Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1400)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.01.01 22:00 - 2023.12.29 21:00 (2023.01.01 - 2024.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=7; VolumeRequiredPct=100; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=0; MaxTrades_Total=3; MaxTrades_Dir=4; ATMMHelp="************************************"; TakeProfit=120; StopLoss=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
| Bars in test | 6524 | Ticks modelled | 41766384 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | -1136.21 | Gross profit | 40797.55 | Gross loss | -41933.76 |
| Profit factor | 0.97 | Expected payoff | -3.52 | ||
| Absolute drawdown | 2536.20 | Maximal drawdown | 8826.59 (54.18%) | Relative drawdown | 54.18% (8826.59) |
| Total trades | 323 | Short positions (won %) | 163 (57.06%) | Long positions (won %) | 160 (55.00%) |
| Profit trades (% of total) | 181 (56.04%) | Loss trades (% of total) | 142 (43.96%) | ||
| Largest | profit trade | 735.10 | loss trade | -534.50 | |
| Average | profit trade | 225.40 | loss trade | -295.31 | |
| Maximum | consecutive wins (profit in money) | 9 (1812.48) | consecutive losses (loss in money) | 5 (-638.34) | |
| Maximal | consecutive profit (count of wins) | 1812.48 (9) | consecutive loss (count of losses) | -1327.16 (3) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.01.02 16:00 | buy | 1 | 1.00 | 130.804 | 0.000 | 0.000 | ||
| 2 | 2023.01.02 16:00 | modify | 1 | 1.00 | 130.804 | 130.104 | 132.004 | ||
| 3 | 2023.01.02 18:00 | sell | 2 | 1.00 | 130.771 | 0.000 | 0.000 | ||
| 4 | 2023.01.02 18:00 | modify | 2 | 1.00 | 130.771 | 131.471 | 129.571 | ||
| 5 | 2023.01.02 23:00 | close | 2 | 1.00 | 130.729 | 131.471 | 129.571 | 32.13 | 10032.13 |
| 6 | 2023.01.02 23:00 | close | 1 | 1.00 | 130.699 | 130.104 | 132.004 | -80.34 | 9951.79 |
| 7 | 2023.01.03 04:00 | buy | 3 | 1.00 | 129.811 | 0.000 | 0.000 | ||
| 8 | 2023.01.03 04:00 | modify | 3 | 1.00 | 129.811 | 129.111 | 131.011 | ||
| 9 | 2023.01.03 07:46 | close | 3 | 1.00 | 130.072 | 129.111 | 131.011 | 200.66 | 10152.45 |
| 10 | 2023.01.04 06:00 | buy | 4 | 1.00 | 130.878 | 0.000 | 0.000 | ||
| 11 | 2023.01.04 06:00 | modify | 4 | 1.00 | 130.878 | 130.178 | 132.078 | ||
| 12 | 2023.01.04 07:31 | close | 4 | 1.00 | 130.355 | 130.178 | 132.078 | -401.21 | 9751.24 |
| 13 | 2023.01.05 04:00 | buy | 5 | 1.00 | 132.374 | 0.000 | 0.000 | ||
| 14 | 2023.01.05 04:00 | modify | 5 | 1.00 | 132.374 | 131.674 | 133.574 | ||
| 15 | 2023.01.05 07:00 | sell | 6 | 1.00 | 132.435 | 0.000 | 0.000 | ||
| 16 | 2023.01.05 07:00 | modify | 6 | 1.00 | 132.435 | 133.135 | 131.235 | ||
| 17 | 2023.01.05 13:15 | s/l | 6 | 1.00 | 133.135 | 133.135 | 131.235 | -525.75 | 9225.49 |
| 18 | 2023.01.05 13:16 | close | 5 | 1.00 | 133.342 | 131.674 | 133.574 | 725.95 | 9951.44 |
| 19 | 2023.01.06 06:00 | sell | 7 | 1.00 | 134.166 | 0.000 | 0.000 | ||
| 20 | 2023.01.06 06:00 | modify | 7 | 1.00 | 134.166 | 134.866 | 132.966 | ||
| 21 | 2023.01.06 07:00 | close | 7 | 1.00 | 133.895 | 134.866 | 132.966 | 202.40 | 10153.84 |
| 22 | 2023.01.09 08:00 | sell | 8 | 1.00 | 132.230 | 0.000 | 0.000 | ||
| 23 | 2023.01.09 08:00 | modify | 8 | 1.00 | 132.230 | 132.930 | 131.030 | ||
| 24 | 2023.01.09 13:24 | close | 8 | 1.00 | 131.966 | 132.930 | 131.030 | 200.05 | 10353.89 |
| 25 | 2023.01.10 08:00 | sell | 9 | 1.00 | 132.221 | 0.000 | 0.000 | ||
| 26 | 2023.01.10 08:00 | modify | 9 | 1.00 | 132.221 | 132.921 | 131.021 | ||
| 27 | 2023.01.10 08:24 | close | 9 | 1.00 | 131.955 | 132.921 | 131.021 | 201.58 | 10555.47 |
| 28 | 2023.01.11 08:00 | buy | 10 | 1.00 | 132.450 | 0.000 | 0.000 | ||
| 29 | 2023.01.11 08:00 | modify | 10 | 1.00 | 132.450 | 131.750 | 133.650 | ||
| 30 | 2023.01.11 08:27 | close | 10 | 1.00 | 132.718 | 131.750 | 133.650 | 201.93 | 10757.40 |
| 31 | 2023.01.12 06:00 | buy | 11 | 1.00 | 131.665 | 0.000 | 0.000 | ||
| 32 | 2023.01.12 06:00 | modify | 11 | 1.00 | 131.665 | 130.965 | 132.865 | ||
| 33 | 2023.01.12 09:00 | sell | 12 | 1.00 | 131.691 | 0.000 | 0.000 | ||
| 34 | 2023.01.12 09:00 | modify | 12 | 1.00 | 131.691 | 132.391 | 130.491 | ||
| 35 | 2023.01.12 09:37 | s/l | 11 | 1.00 | 130.965 | 130.965 | 132.865 | -534.50 | 10222.90 |
| 36 | 2023.01.12 12:18 | close | 12 | 1.00 | 130.730 | 132.391 | 130.491 | 735.10 | 10958.00 |
| 37 | 2023.01.13 07:00 | buy | 13 | 1.00 | 128.576 | 0.000 | 0.000 | ||
| 38 | 2023.01.13 07:00 | modify | 13 | 1.00 | 128.576 | 127.876 | 129.776 | ||
| 39 | 2023.01.13 14:36 | close | 13 | 1.00 | 128.060 | 127.876 | 129.776 | -402.94 | 10555.06 |
| 40 | 2023.01.16 08:00 | sell | 14 | 1.00 | 127.968 | 0.000 | 0.000 | ||
| 41 | 2023.01.16 08:00 | modify | 14 | 1.00 | 127.968 | 128.668 | 126.768 | ||
| 42 | 2023.01.16 08:12 | close | 14 | 1.00 | 128.489 | 128.668 | 126.768 | -405.48 | 10149.58 |
| 43 | 2023.01.17 09:00 | buy | 15 | 1.00 | 128.487 | 0.000 | 0.000 | ||
| 44 | 2023.01.17 09:00 | modify | 15 | 1.00 | 128.487 | 127.787 | 129.687 | ||
| 45 | 2023.01.17 09:21 | close | 15 | 1.00 | 128.745 | 127.787 | 129.687 | 200.40 | 10349.98 |
| 46 | 2023.01.18 04:00 | sell | 16 | 1.00 | 131.139 | 0.000 | 0.000 | ||
| 47 | 2023.01.18 04:00 | modify | 16 | 1.00 | 131.139 | 131.839 | 129.939 | ||
| 48 | 2023.01.18 05:41 | close | 16 | 1.00 | 130.867 | 131.839 | 129.939 | 207.84 | 10557.82 |
| 49 | 2023.01.19 08:00 | buy | 17 | 1.00 | 128.204 | 0.000 | 0.000 | ||
| 50 | 2023.01.19 08:00 | modify | 17 | 1.00 | 128.204 | 127.504 | 129.404 | ||
| 51 | 2023.01.19 10:11 | close | 17 | 1.00 | 128.463 | 127.504 | 129.404 | 201.61 | 10759.43 |
| 52 | 2023.01.20 11:00 | sell | 18 | 1.00 | 129.628 | 0.000 | 0.000 | ||
| 53 | 2023.01.20 11:00 | modify | 18 | 1.00 | 129.628 | 130.328 | 128.428 | ||
| 54 | 2023.01.20 12:19 | close | 18 | 1.00 | 130.152 | 130.328 | 128.428 | -402.61 | 10356.82 |
| 55 | 2023.01.23 08:00 | sell | 19 | 1.00 | 130.120 | 0.000 | 0.000 | ||
| 56 | 2023.01.23 08:00 | modify | 19 | 1.00 | 130.120 | 130.820 | 128.920 | ||
| 57 | 2023.01.23 08:33 | close | 19 | 1.00 | 129.858 | 130.820 | 128.920 | 201.76 | 10558.58 |
| 58 | 2023.01.24 09:00 | buy | 20 | 1.00 | 130.043 | 0.000 | 0.000 | ||
| 59 | 2023.01.24 09:00 | modify | 20 | 1.00 | 130.043 | 129.343 | 131.243 | ||
| 60 | 2023.01.24 09:30 | close | 20 | 1.00 | 130.305 | 129.343 | 131.243 | 201.07 | 10759.65 |
| 61 | 2023.01.25 08:00 | sell | 21 | 1.00 | 130.430 | 0.000 | 0.000 | ||
| 62 | 2023.01.25 08:00 | modify | 21 | 1.00 | 130.430 | 131.130 | 129.230 | ||
| 63 | 2023.01.25 09:09 | close | 21 | 1.00 | 130.163 | 131.130 | 129.230 | 205.13 | 10964.78 |
| 64 | 2023.01.26 08:00 | sell | 22 | 1.00 | 129.482 | 0.000 | 0.000 | ||
| 65 | 2023.01.26 08:00 | modify | 22 | 1.00 | 129.482 | 130.182 | 128.282 | ||
| 66 | 2023.01.26 09:28 | close | 22 | 1.00 | 130.003 | 130.182 | 128.282 | -400.76 | 10564.02 |
| 67 | 2023.01.27 08:00 | sell | 23 | 1.00 | 129.961 | 0.000 | 0.000 | ||
| 68 | 2023.01.27 08:00 | modify | 23 | 1.00 | 129.961 | 130.661 | 128.761 | ||
| 69 | 2023.01.27 10:22 | close | 23 | 1.00 | 129.701 | 130.661 | 128.761 | 200.46 | 10764.48 |
| 70 | 2023.01.30 06:00 | buy | 24 | 1.00 | 129.666 | 0.000 | 0.000 | ||
| 71 | 2023.01.30 06:00 | modify | 24 | 1.00 | 129.666 | 128.966 | 130.866 | ||
| 72 | 2023.01.30 08:15 | close | 24 | 1.00 | 129.926 | 128.966 | 130.866 | 200.11 | 10964.59 |
| 73 | 2023.01.31 08:00 | sell | 25 | 1.00 | 130.145 | 0.000 | 0.000 | ||
| 74 | 2023.01.31 08:00 | modify | 25 | 1.00 | 130.145 | 130.845 | 128.945 | ||
| 75 | 2023.01.31 13:55 | close | 25 | 1.00 | 129.861 | 130.845 | 128.945 | 218.70 | 11183.29 |
| 76 | 2023.02.01 08:00 | sell | 26 | 1.00 | 130.174 | 0.000 | 0.000 | ||
| 77 | 2023.02.01 08:00 | modify | 26 | 1.00 | 130.174 | 130.874 | 128.974 | ||
| 78 | 2023.02.01 09:04 | close | 26 | 1.00 | 129.913 | 130.874 | 128.974 | 200.90 | 11384.19 |
| 79 | 2023.02.02 08:00 | buy | 27 | 1.00 | 128.687 | 0.000 | 0.000 | ||
| 80 | 2023.02.02 08:00 | modify | 27 | 1.00 | 128.687 | 127.987 | 129.887 | ||
| 81 | 2023.02.02 08:51 | close | 27 | 1.00 | 128.947 | 127.987 | 129.887 | 201.63 | 11585.82 |
| 82 | 2023.02.03 08:00 | buy | 28 | 1.00 | 128.640 | 0.000 | 0.000 | ||
| 83 | 2023.02.03 08:00 | modify | 28 | 1.00 | 128.640 | 127.940 | 129.840 | ||
| 84 | 2023.02.03 13:30 | close | 28 | 1.00 | 128.999 | 127.940 | 129.840 | 278.30 | 11864.12 |
| 85 | 2023.02.06 08:00 | buy | 29 | 1.00 | 131.813 | 0.000 | 0.000 | ||
| 86 | 2023.02.06 08:00 | modify | 29 | 1.00 | 131.813 | 131.113 | 133.013 | ||
| 87 | 2023.02.06 08:30 | close | 29 | 1.00 | 132.088 | 131.113 | 133.013 | 208.19 | 12072.31 |
| 88 | 2023.02.07 08:00 | buy | 30 | 1.00 | 132.194 | 0.000 | 0.000 | ||
| 89 | 2023.02.07 08:00 | modify | 30 | 1.00 | 132.194 | 131.494 | 133.394 | ||
| 90 | 2023.02.07 15:00 | sell | 31 | 1.00 | 131.986 | 0.000 | 0.000 | ||
| 91 | 2023.02.07 15:00 | modify | 31 | 1.00 | 131.986 | 132.686 | 130.786 | ||
| 92 | 2023.02.07 15:49 | s/l | 30 | 1.00 | 131.494 | 131.494 | 133.394 | -532.38 | 11539.93 |
| 93 | 2023.02.07 17:45 | close | 31 | 1.00 | 131.023 | 132.686 | 130.786 | 734.99 | 12274.92 |
| 94 | 2023.02.08 09:00 | buy | 32 | 1.00 | 130.858 | 0.000 | 0.000 | ||
| 95 | 2023.02.08 09:00 | modify | 32 | 1.00 | 130.858 | 130.158 | 132.058 | ||
| 96 | 2023.02.08 13:11 | close | 32 | 1.00 | 131.123 | 130.158 | 132.058 | 202.10 | 12477.02 |
| 97 | 2023.02.09 08:00 | buy | 33 | 1.00 | 131.175 | 0.000 | 0.000 | ||
| 98 | 2023.02.09 08:00 | modify | 33 | 1.00 | 131.175 | 130.475 | 132.375 | ||
| 99 | 2023.02.09 13:17 | close | 33 | 1.00 | 130.647 | 130.475 | 132.375 | -404.14 | 12072.88 |
| 100 | 2023.02.10 06:00 | sell | 34 | 1.00 | 131.548 | 0.000 | 0.000 | ||
| 101 | 2023.02.10 06:00 | modify | 34 | 1.00 | 131.548 | 132.248 | 130.348 | ||
| 102 | 2023.02.10 07:17 | close | 34 | 1.00 | 131.278 | 132.248 | 130.348 | 205.67 | 12278.55 |
| 103 | 2023.02.13 07:00 | sell | 35 | 1.00 | 132.221 | 0.000 | 0.000 | ||
| 104 | 2023.02.13 07:00 | modify | 35 | 1.00 | 132.221 | 132.921 | 131.021 | ||
| 105 | 2023.02.13 09:50 | close | 35 | 1.00 | 132.755 | 132.921 | 131.021 | -402.24 | 11876.31 |
| 106 | 2023.02.14 08:00 | buy | 36 | 1.00 | 132.107 | 0.000 | 0.000 | ||
| 107 | 2023.02.14 08:00 | modify | 36 | 1.00 | 132.107 | 131.407 | 133.307 | ||
| 108 | 2023.02.14 11:00 | sell | 37 | 1.00 | 132.254 | 0.000 | 0.000 | ||
| 109 | 2023.02.14 11:00 | modify | 37 | 1.00 | 132.254 | 132.954 | 131.054 | ||
| 110 | 2023.02.14 14:28 | s/l | 37 | 1.00 | 132.954 | 132.954 | 131.054 | -526.50 | 11349.81 |
| 111 | 2023.02.14 14:31 | close | 36 | 1.00 | 133.080 | 131.407 | 133.307 | 731.14 | 12080.95 |
| 112 | 2023.02.15 08:00 | sell | 38 | 1.00 | 133.341 | 0.000 | 0.000 | ||
| 113 | 2023.02.15 08:00 | modify | 38 | 1.00 | 133.341 | 134.041 | 132.141 | ||
| 114 | 2023.02.15 13:30 | close | 38 | 1.00 | 133.895 | 134.041 | 132.141 | -413.76 | 11667.19 |
| 115 | 2023.02.16 08:00 | buy | 39 | 1.00 | 133.802 | 0.000 | 0.000 | ||
| 116 | 2023.02.16 08:00 | modify | 39 | 1.00 | 133.802 | 133.102 | 135.002 | ||
| 117 | 2023.02.16 13:30 | close | 39 | 1.00 | 134.096 | 133.102 | 135.002 | 219.25 | 11886.44 |
| 118 | 2023.02.17 08:00 | sell | 40 | 1.00 | 134.796 | 0.000 | 0.000 | ||
| 119 | 2023.02.17 08:00 | modify | 40 | 1.00 | 134.796 | 135.496 | 133.596 | ||
| 120 | 2023.02.17 14:00 | buy | 41 | 1.00 | 134.667 | 0.000 | 0.000 | ||
| 121 | 2023.02.17 14:00 | modify | 41 | 1.00 | 134.667 | 133.967 | 135.867 | ||
| 122 | 2023.02.19 23:00 | close | 41 | 1.00 | 134.236 | 133.967 | 135.867 | -321.08 | 11565.36 |
| 123 | 2023.02.19 23:00 | close | 40 | 1.00 | 134.266 | 135.496 | 133.596 | 394.74 | 11960.10 |
| 124 | 2023.02.20 08:00 | buy | 42 | 1.00 | 134.076 | 0.000 | 0.000 | ||
| 125 | 2023.02.20 08:00 | modify | 42 | 1.00 | 134.076 | 133.376 | 135.276 | ||
| 126 | 2023.02.20 08:39 | close | 42 | 1.00 | 134.345 | 133.376 | 135.276 | 200.23 | 12160.33 |
| 127 | 2023.02.21 09:00 | sell | 43 | 1.00 | 134.700 | 0.000 | 0.000 | ||
| 128 | 2023.02.21 09:00 | modify | 43 | 1.00 | 134.700 | 135.400 | 133.500 | ||
| 129 | 2023.02.21 14:51 | close | 43 | 1.00 | 135.249 | 135.400 | 133.500 | -405.92 | 11754.41 |
| 130 | 2023.02.22 08:00 | buy | 44 | 1.00 | 134.762 | 0.000 | 0.000 | ||
| 131 | 2023.02.22 08:00 | modify | 44 | 1.00 | 134.762 | 134.062 | 135.962 | ||
| 132 | 2023.02.22 20:00 | sell | 45 | 1.00 | 134.933 | 0.000 | 0.000 | ||
| 133 | 2023.02.22 20:00 | modify | 45 | 1.00 | 134.933 | 135.633 | 133.733 | ||
| 134 | 2023.02.22 23:00 | close | 45 | 1.00 | 134.898 | 135.633 | 133.733 | 25.95 | 11780.36 |
| 135 | 2023.02.22 23:00 | close | 44 | 1.00 | 134.868 | 134.062 | 135.962 | 78.60 | 11858.96 |
| 136 | 2023.02.23 09:00 | sell | 46 | 1.00 | 134.895 | 0.000 | 0.000 | ||
| 137 | 2023.02.23 09:00 | modify | 46 | 1.00 | 134.895 | 135.595 | 133.695 | ||
| 138 | 2023.02.23 17:00 | buy | 47 | 1.00 | 134.833 | 0.000 | 0.000 | ||
| 139 | 2023.02.23 17:00 | modify | 47 | 1.00 | 134.833 | 134.133 | 136.033 | ||
| 140 | 2023.02.23 23:00 | close | 47 | 1.00 | 134.677 | 134.133 | 136.033 | -115.83 | 11743.13 |
| 141 | 2023.02.23 23:00 | close | 46 | 1.00 | 134.707 | 135.595 | 133.695 | 139.56 | 11882.69 |
| 142 | 2023.02.24 08:00 | buy | 48 | 1.00 | 134.867 | 0.000 | 0.000 | ||
| 143 | 2023.02.24 08:00 | modify | 48 | 1.00 | 134.867 | 134.167 | 136.067 | ||
| 144 | 2023.02.24 09:01 | close | 48 | 1.00 | 135.138 | 134.167 | 136.067 | 200.54 | 12083.23 |
| 145 | 2023.02.27 08:00 | sell | 49 | 1.00 | 136.186 | 0.000 | 0.000 | ||
| 146 | 2023.02.27 08:00 | modify | 49 | 1.00 | 136.186 | 136.886 | 134.986 | ||
| 147 | 2023.02.27 10:00 | buy | 50 | 1.00 | 136.415 | 0.000 | 0.000 | ||
| 148 | 2023.02.27 10:00 | modify | 50 | 1.00 | 136.415 | 135.715 | 137.615 | ||
| 149 | 2023.02.27 23:00 | close | 50 | 1.00 | 136.184 | 135.715 | 137.615 | -169.62 | 11913.61 |
| 150 | 2023.02.27 23:00 | close | 49 | 1.00 | 136.214 | 136.886 | 134.986 | -20.56 | 11893.05 |
| 151 | 2023.02.28 08:00 | sell | 51 | 1.00 | 136.749 | 0.000 | 0.000 | ||
| 152 | 2023.02.28 08:00 | modify | 51 | 1.00 | 136.749 | 137.449 | 135.549 | ||
| 153 | 2023.02.28 15:13 | close | 51 | 1.00 | 136.471 | 137.449 | 135.549 | 203.71 | 12096.76 |
| 154 | 2023.03.01 09:00 | buy | 52 | 1.00 | 135.921 | 0.000 | 0.000 | ||
| 155 | 2023.03.01 09:00 | modify | 52 | 1.00 | 135.921 | 135.221 | 137.121 | ||
| 156 | 2023.03.01 11:30 | close | 52 | 1.00 | 135.375 | 135.221 | 137.121 | -403.32 | 11693.44 |
| 157 | 2023.03.02 08:00 | sell | 53 | 1.00 | 136.781 | 0.000 | 0.000 | ||
| 158 | 2023.03.02 08:00 | modify | 53 | 1.00 | 136.781 | 137.481 | 135.581 | ||
| 159 | 2023.03.02 08:33 | close | 53 | 1.00 | 136.507 | 137.481 | 135.581 | 200.72 | 11894.16 |
| 160 | 2023.03.03 08:00 | buy | 54 | 1.00 | 136.448 | 0.000 | 0.000 | ||
| 161 | 2023.03.03 08:00 | modify | 54 | 1.00 | 136.448 | 135.748 | 137.648 | ||
| 162 | 2023.03.03 13:47 | close | 54 | 1.00 | 135.902 | 135.748 | 137.648 | -401.76 | 11492.40 |
| 163 | 2023.03.06 08:00 | buy | 55 | 1.00 | 135.713 | 0.000 | 0.000 | ||
| 164 | 2023.03.06 08:00 | modify | 55 | 1.00 | 135.713 | 135.013 | 136.913 | ||
| 165 | 2023.03.06 09:30 | close | 55 | 1.00 | 135.987 | 135.013 | 136.913 | 201.49 | 11693.89 |
| 166 | 2023.03.07 08:00 | buy | 56 | 1.00 | 135.778 | 0.000 | 0.000 | ||
| 167 | 2023.03.07 08:00 | modify | 56 | 1.00 | 135.778 | 135.078 | 136.978 | ||
| 168 | 2023.03.07 11:45 | close | 56 | 1.00 | 136.052 | 135.078 | 136.978 | 201.39 | 11895.28 |
| 169 | 2023.03.08 08:00 | sell | 57 | 1.00 | 137.498 | 0.000 | 0.000 | ||
| 170 | 2023.03.08 08:00 | modify | 57 | 1.00 | 137.498 | 138.198 | 136.298 | ||
| 171 | 2023.03.08 10:00 | buy | 58 | 1.00 | 137.586 | 0.000 | 0.000 | ||
| 172 | 2023.03.08 10:00 | modify | 58 | 1.00 | 137.586 | 136.886 | 138.786 | ||
| 173 | 2023.03.08 14:04 | s/l | 58 | 1.00 | 136.886 | 136.886 | 138.786 | -511.37 | 11383.91 |
| 174 | 2023.03.08 15:27 | close | 57 | 1.00 | 136.521 | 138.198 | 136.298 | 715.64 | 12099.55 |
| 175 | 2023.03.09 08:00 | buy | 59 | 1.00 | 136.870 | 0.000 | 0.000 | ||
| 176 | 2023.03.09 08:00 | modify | 59 | 1.00 | 136.870 | 136.170 | 138.070 | ||
| 177 | 2023.03.09 08:37 | close | 59 | 1.00 | 136.324 | 136.170 | 138.070 | -400.52 | 11699.03 |
| 178 | 2023.03.10 04:00 | sell | 60 | 1.00 | 136.504 | 0.000 | 0.000 | ||
| 179 | 2023.03.10 04:00 | modify | 60 | 1.00 | 136.504 | 137.204 | 135.304 | ||
| 180 | 2023.03.10 08:11 | close | 60 | 1.00 | 136.230 | 137.204 | 135.304 | 201.13 | 11900.16 |
| 181 | 2023.03.13 04:00 | buy | 61 | 1.00 | 134.139 | 0.000 | 0.000 | ||
| 182 | 2023.03.13 04:00 | modify | 61 | 1.00 | 134.139 | 133.439 | 135.339 | ||
| 183 | 2023.03.13 05:57 | close | 61 | 1.00 | 134.409 | 133.439 | 135.339 | 200.88 | 12101.04 |
| 184 | 2023.03.14 05:00 | sell | 62 | 1.00 | 133.859 | 0.000 | 0.000 | ||
| 185 | 2023.03.14 05:00 | modify | 62 | 1.00 | 133.859 | 134.559 | 132.659 | ||
| 186 | 2023.03.14 06:10 | close | 62 | 1.00 | 133.591 | 134.559 | 132.659 | 200.61 | 12301.65 |
| 187 | 2023.03.15 07:00 | sell | 63 | 1.00 | 134.685 | 0.000 | 0.000 | ||
| 188 | 2023.03.15 07:00 | modify | 63 | 1.00 | 134.685 | 135.385 | 133.485 | ||
| 189 | 2023.03.15 09:15 | close | 63 | 1.00 | 134.416 | 135.385 | 133.485 | 200.12 | 12501.77 |
| 190 | 2023.03.16 04:00 | buy | 64 | 1.00 | 132.759 | 0.000 | 0.000 | ||
| 191 | 2023.03.16 04:00 | modify | 64 | 1.00 | 132.759 | 132.059 | 133.959 | ||
| 192 | 2023.03.16 05:34 | close | 64 | 1.00 | 133.026 | 132.059 | 133.959 | 200.71 | 12702.48 |
| 193 | 2023.03.17 08:00 | buy | 65 | 1.00 | 133.043 | 0.000 | 0.000 | ||
| 194 | 2023.03.17 08:00 | modify | 65 | 1.00 | 133.043 | 132.343 | 134.243 | ||
| 195 | 2023.03.17 08:13 | close | 65 | 1.00 | 133.313 | 132.343 | 134.243 | 202.53 | 12905.01 |
| 196 | 2023.03.20 07:00 | buy | 66 | 1.00 | 131.133 | 0.000 | 0.000 | ||
| 197 | 2023.03.20 07:00 | modify | 66 | 1.00 | 131.133 | 130.433 | 132.333 | ||
| 198 | 2023.03.20 08:18 | close | 66 | 1.00 | 130.610 | 130.433 | 132.333 | -400.43 | 12504.58 |
| 199 | 2023.03.21 09:00 | sell | 67 | 1.00 | 132.181 | 0.000 | 0.000 | ||
| 200 | 2023.03.21 09:00 | modify | 67 | 1.00 | 132.181 | 132.881 | 130.981 | ||
| 201 | 2023.03.21 14:26 | close | 67 | 1.00 | 131.917 | 132.881 | 130.981 | 200.13 | 12704.71 |
| 202 | 2023.03.22 08:00 | buy | 68 | 1.00 | 132.625 | 0.000 | 0.000 | ||
| 203 | 2023.03.22 08:00 | modify | 68 | 1.00 | 132.625 | 131.925 | 133.825 | ||
| 204 | 2023.03.22 10:32 | close | 68 | 1.00 | 132.892 | 131.925 | 133.825 | 200.92 | 12905.63 |
| 205 | 2023.03.23 08:00 | sell | 69 | 1.00 | 130.930 | 0.000 | 0.000 | ||
| 206 | 2023.03.23 08:00 | modify | 69 | 1.00 | 130.930 | 131.630 | 129.730 | ||
| 207 | 2023.03.23 11:10 | close | 69 | 1.00 | 131.456 | 131.630 | 129.730 | -400.13 | 12505.50 |
| 208 | 2023.03.24 08:00 | buy | 70 | 1.00 | 130.282 | 0.000 | 0.000 | ||
| 209 | 2023.03.24 08:00 | modify | 70 | 1.00 | 130.282 | 129.582 | 131.482 | ||
| 210 | 2023.03.24 09:37 | close | 70 | 1.00 | 129.762 | 129.582 | 131.482 | -400.73 | 12104.77 |
| 211 | 2023.03.27 07:00 | sell | 71 | 1.00 | 131.264 | 0.000 | 0.000 | ||
| 212 | 2023.03.27 07:00 | modify | 71 | 1.00 | 131.264 | 131.964 | 130.064 | ||
| 213 | 2023.03.27 07:48 | close | 71 | 1.00 | 131.000 | 131.964 | 130.064 | 201.53 | 12306.30 |
| 214 | 2023.03.28 08:00 | sell | 72 | 1.00 | 131.160 | 0.000 | 0.000 | ||
| 215 | 2023.03.28 08:00 | modify | 72 | 1.00 | 131.160 | 131.860 | 129.960 | ||
| 216 | 2023.03.28 10:01 | close | 72 | 1.00 | 130.897 | 131.860 | 129.960 | 200.92 | 12507.22 |
| 217 | 2023.03.29 08:00 | sell | 73 | 1.00 | 131.963 | 0.000 | 0.000 | ||
| 218 | 2023.03.29 08:00 | modify | 73 | 1.00 | 131.963 | 132.663 | 130.763 | ||
| 219 | 2023.03.29 09:20 | close | 73 | 1.00 | 131.698 | 132.663 | 130.763 | 201.22 | 12708.44 |
| 220 | 2023.03.30 07:00 | buy | 74 | 1.00 | 132.390 | 0.000 | 0.000 | ||
| 221 | 2023.03.30 07:00 | modify | 74 | 1.00 | 132.390 | 131.690 | 133.590 | ||
| 222 | 2023.03.30 09:03 | close | 74 | 1.00 | 132.656 | 131.690 | 133.590 | 200.52 | 12908.96 |
| 223 | 2023.03.31 08:00 | buy | 75 | 1.00 | 133.160 | 0.000 | 0.000 | ||
| 224 | 2023.03.31 08:00 | modify | 75 | 1.00 | 133.160 | 132.460 | 134.360 | ||
| 225 | 2023.03.31 08:36 | close | 75 | 1.00 | 133.430 | 132.460 | 134.360 | 202.35 | 13111.31 |
| 226 | 2023.04.03 07:00 | sell | 76 | 1.00 | 133.586 | 0.000 | 0.000 | ||
| 227 | 2023.04.03 07:00 | modify | 76 | 1.00 | 133.586 | 134.286 | 132.386 | ||
| 228 | 2023.04.03 10:10 | close | 76 | 1.00 | 133.319 | 134.286 | 132.386 | 200.27 | 13311.58 |
| 229 | 2023.04.04 07:00 | sell | 77 | 1.00 | 132.732 | 0.000 | 0.000 | ||
| 230 | 2023.04.04 07:00 | modify | 77 | 1.00 | 132.732 | 133.432 | 131.532 | ||
| 231 | 2023.04.04 14:00 | close | 77 | 1.00 | 132.464 | 133.432 | 131.532 | 202.32 | 13513.90 |
| 232 | 2023.04.05 08:00 | buy | 78 | 1.00 | 131.439 | 0.000 | 0.000 | ||
| 233 | 2023.04.05 08:00 | modify | 78 | 1.00 | 131.439 | 130.739 | 132.639 | ||
| 234 | 2023.04.05 09:14 | close | 78 | 1.00 | 131.703 | 130.739 | 132.639 | 200.45 | 13714.35 |
| 235 | 2023.04.06 08:00 | sell | 79 | 1.00 | 131.364 | 0.000 | 0.000 | ||
| 236 | 2023.04.06 08:00 | modify | 79 | 1.00 | 131.364 | 132.064 | 130.164 | ||
| 237 | 2023.04.06 12:30 | close | 79 | 1.00 | 131.098 | 132.064 | 130.164 | 202.90 | 13917.25 |
| 238 | 2023.04.07 13:00 | sell | 80 | 1.00 | 132.119 | 0.000 | 0.000 | ||
| 239 | 2023.04.07 13:00 | modify | 80 | 1.00 | 132.119 | 132.819 | 130.919 | ||
| 240 | 2023.04.07 19:00 | buy | 81 | 1.00 | 132.257 | 0.000 | 0.000 | ||
| 241 | 2023.04.07 19:00 | modify | 81 | 1.00 | 132.257 | 131.557 | 133.457 | ||
| 242 | 2023.04.09 23:00 | close | 81 | 1.00 | 131.981 | 131.557 | 133.457 | -209.12 | 13708.13 |
| 243 | 2023.04.09 23:00 | close | 80 | 1.00 | 132.011 | 132.819 | 130.919 | 81.81 | 13789.94 |
| 244 | 2023.04.10 08:00 | buy | 82 | 1.00 | 132.097 | 0.000 | 0.000 | ||
| 245 | 2023.04.10 08:00 | modify | 82 | 1.00 | 132.097 | 131.397 | 133.297 | ||
| 246 | 2023.04.10 10:34 | close | 82 | 1.00 | 132.370 | 131.397 | 133.297 | 206.24 | 13996.18 |
| 247 | 2023.04.11 07:00 | sell | 83 | 1.00 | 133.481 | 0.000 | 0.000 | ||
| 248 | 2023.04.11 07:00 | modify | 83 | 1.00 | 133.481 | 134.181 | 132.281 | ||
| 249 | 2023.04.11 07:28 | close | 83 | 1.00 | 133.214 | 134.181 | 132.281 | 200.43 | 14196.61 |
| 250 | 2023.04.12 04:00 | sell | 84 | 1.00 | 133.842 | 0.000 | 0.000 | ||
| 251 | 2023.04.12 04:00 | modify | 84 | 1.00 | 133.842 | 134.542 | 132.642 | ||
| 252 | 2023.04.12 12:30 | close | 84 | 1.00 | 133.538 | 134.542 | 132.642 | 227.65 | 14424.26 |
| 253 | 2023.04.13 08:00 | buy | 85 | 1.00 | 133.052 | 0.000 | 0.000 | ||
| 254 | 2023.04.13 08:00 | modify | 85 | 1.00 | 133.052 | 132.352 | 134.252 | ||
| 255 | 2023.04.13 11:50 | close | 85 | 1.00 | 133.322 | 132.352 | 134.252 | 202.52 | 14626.78 |
| 256 | 2023.04.14 08:00 | buy | 86 | 1.00 | 132.255 | 0.000 | 0.000 | ||
| 257 | 2023.04.14 08:00 | modify | 86 | 1.00 | 132.255 | 131.555 | 133.455 | ||
| 258 | 2023.04.14 09:32 | close | 86 | 1.00 | 132.522 | 131.555 | 133.455 | 201.48 | 14828.26 |
| 259 | 2023.04.17 05:00 | sell | 87 | 1.00 | 134.059 | 0.000 | 0.000 | ||
| 260 | 2023.04.17 05:00 | modify | 87 | 1.00 | 134.059 | 134.759 | 132.859 | ||
| 261 | 2023.04.17 08:00 | buy | 88 | 1.00 | 134.081 | 0.000 | 0.000 | ||
| 262 | 2023.04.17 08:00 | modify | 88 | 1.00 | 134.081 | 133.381 | 135.281 | ||
| 263 | 2023.04.17 23:00 | close | 88 | 1.00 | 134.446 | 133.381 | 135.281 | 271.48 | 15099.74 |
| 264 | 2023.04.17 23:00 | close | 87 | 1.00 | 134.476 | 134.759 | 132.859 | -310.09 | 14789.65 |
| 265 | 2023.04.18 04:00 | sell | 89 | 1.00 | 134.441 | 0.000 | 0.000 | ||
| 266 | 2023.04.18 04:00 | modify | 89 | 1.00 | 134.441 | 135.141 | 133.241 | ||
| 267 | 2023.04.18 06:00 | buy | 90 | 1.00 | 134.392 | 0.000 | 0.000 | ||
| 268 | 2023.04.18 06:00 | modify | 90 | 1.00 | 134.392 | 133.692 | 135.592 | ||
| 269 | 2023.04.18 23:00 | close | 90 | 1.00 | 134.029 | 133.692 | 135.592 | -270.84 | 14518.81 |
| 270 | 2023.04.18 23:00 | close | 89 | 1.00 | 134.059 | 135.141 | 133.241 | 284.95 | 14803.76 |
| 271 | 2023.04.19 07:00 | sell | 91 | 1.00 | 134.608 | 0.000 | 0.000 | ||
| 272 | 2023.04.19 07:00 | modify | 91 | 1.00 | 134.608 | 135.308 | 133.408 | ||
| 273 | 2023.04.19 09:52 | close | 91 | 1.00 | 135.150 | 135.308 | 133.408 | -401.04 | 14402.72 |
| 274 | 2023.04.20 04:00 | sell | 92 | 1.00 | 134.738 | 0.000 | 0.000 | ||
| 275 | 2023.04.20 04:00 | modify | 92 | 1.00 | 134.738 | 135.438 | 133.538 | ||
| 276 | 2023.04.20 06:42 | close | 92 | 1.00 | 134.469 | 135.438 | 133.538 | 200.05 | 14602.77 |
| 277 | 2023.04.21 07:00 | buy | 93 | 1.00 | 133.915 | 0.000 | 0.000 | ||
| 278 | 2023.04.21 07:00 | modify | 93 | 1.00 | 133.915 | 133.215 | 135.115 | ||
| 279 | 2023.04.21 13:49 | close | 93 | 1.00 | 134.184 | 133.215 | 135.115 | 200.47 | 14803.24 |
| 280 | 2023.04.24 04:00 | sell | 94 | 1.00 | 134.362 | 0.000 | 0.000 | ||
| 281 | 2023.04.24 04:00 | modify | 94 | 1.00 | 134.362 | 135.062 | 133.162 | ||
| 282 | 2023.04.24 09:00 | buy | 95 | 1.00 | 134.320 | 0.000 | 0.000 | ||
| 283 | 2023.04.24 09:00 | modify | 95 | 1.00 | 134.320 | 133.620 | 135.520 | ||
| 284 | 2023.04.24 23:00 | close | 95 | 1.00 | 134.103 | 133.620 | 135.520 | -161.82 | 14641.42 |
| 285 | 2023.04.24 23:00 | close | 94 | 1.00 | 134.133 | 135.062 | 133.162 | 170.73 | 14812.15 |
| 286 | 2023.04.25 07:00 | sell | 96 | 1.00 | 134.450 | 0.000 | 0.000 | ||
| 287 | 2023.04.25 07:00 | modify | 96 | 1.00 | 134.450 | 135.150 | 133.250 | ||
| 288 | 2023.04.25 07:20 | close | 96 | 1.00 | 134.174 | 135.150 | 133.250 | 205.70 | 15017.85 |
| 289 | 2023.04.26 05:00 | buy | 97 | 1.00 | 133.611 | 0.000 | 0.000 | ||
| 290 | 2023.04.26 05:00 | modify | 97 | 1.00 | 133.611 | 132.911 | 134.811 | ||
| 291 | 2023.04.26 12:00 | sell | 98 | 1.00 | 133.736 | 0.000 | 0.000 | ||
| 292 | 2023.04.26 12:00 | modify | 98 | 1.00 | 133.736 | 134.436 | 132.536 | ||
| 293 | 2023.04.26 23:00 | close | 98 | 1.00 | 133.603 | 134.436 | 132.536 | 99.55 | 15117.40 |
| 294 | 2023.04.26 23:00 | close | 97 | 1.00 | 133.573 | 132.911 | 134.811 | -28.45 | 15088.95 |
| 295 | 2023.04.27 05:00 | sell | 99 | 1.00 | 133.726 | 0.000 | 0.000 | ||
| 296 | 2023.04.27 05:00 | modify | 99 | 1.00 | 133.726 | 134.426 | 132.526 | ||
| 297 | 2023.04.27 11:17 | close | 99 | 1.00 | 133.459 | 134.426 | 132.526 | 200.06 | 15289.01 |
| 298 | 2023.04.28 05:00 | sell | 100 | 1.00 | 134.771 | 0.000 | 0.000 | ||
| 299 | 2023.04.28 05:00 | modify | 100 | 1.00 | 134.771 | 135.471 | 133.571 | ||
| 300 | 2023.04.28 06:23 | close | 100 | 1.00 | 135.314 | 135.471 | 133.571 | -401.29 | 14887.72 |
| 301 | 2023.05.01 08:00 | sell | 101 | 1.00 | 136.716 | 0.000 | 0.000 | ||
| 302 | 2023.05.01 08:00 | modify | 101 | 1.00 | 136.716 | 137.416 | 135.516 | ||
| 303 | 2023.05.01 13:00 | buy | 102 | 1.00 | 136.781 | 0.000 | 0.000 | ||
| 304 | 2023.05.01 13:00 | modify | 102 | 1.00 | 136.781 | 136.081 | 137.981 | ||
| 305 | 2023.05.01 15:07 | s/l | 101 | 1.00 | 137.416 | 137.416 | 135.516 | -509.39 | 14378.33 |
| 306 | 2023.05.01 23:00 | close | 102 | 1.00 | 137.431 | 136.081 | 137.981 | 472.96 | 14851.29 |
| 307 | 2023.05.02 05:00 | sell | 103 | 1.00 | 137.678 | 0.000 | 0.000 | ||
| 308 | 2023.05.02 05:00 | modify | 103 | 1.00 | 137.678 | 138.378 | 136.478 | ||
| 309 | 2023.05.02 08:38 | close | 103 | 1.00 | 137.400 | 138.378 | 136.478 | 202.33 | 15053.62 |
| 310 | 2023.05.03 07:00 | buy | 104 | 1.00 | 135.900 | 0.000 | 0.000 | ||
| 311 | 2023.05.03 07:00 | modify | 104 | 1.00 | 135.900 | 135.200 | 137.100 | ||
| 312 | 2023.05.03 12:57 | close | 104 | 1.00 | 135.357 | 135.200 | 137.100 | -401.16 | 14652.46 |
| 313 | 2023.05.04 07:00 | buy | 105 | 1.00 | 134.376 | 0.000 | 0.000 | ||
| 314 | 2023.05.04 07:00 | modify | 105 | 1.00 | 134.376 | 133.676 | 135.576 | ||
| 315 | 2023.05.04 07:21 | close | 105 | 1.00 | 134.646 | 133.676 | 135.576 | 200.53 | 14852.99 |
| 316 | 2023.05.05 13:00 | sell | 106 | 1.00 | 134.970 | 0.000 | 0.000 | ||
| 317 | 2023.05.05 13:00 | modify | 106 | 1.00 | 134.970 | 135.670 | 133.770 | ||
| 318 | 2023.05.05 16:51 | close | 106 | 1.00 | 134.698 | 135.670 | 133.770 | 201.93 | 15054.92 |
| 319 | 2023.05.08 07:00 | buy | 107 | 1.00 | 134.807 | 0.000 | 0.000 | ||
| 320 | 2023.05.08 07:00 | modify | 107 | 1.00 | 134.807 | 134.107 | 136.007 | ||
| 321 | 2023.05.08 08:04 | close | 107 | 1.00 | 135.078 | 134.107 | 136.007 | 200.62 | 15255.54 |
| 322 | 2023.05.09 08:00 | buy | 108 | 1.00 | 134.827 | 0.000 | 0.000 | ||
| 323 | 2023.05.09 08:00 | modify | 108 | 1.00 | 134.827 | 134.127 | 136.027 | ||
| 324 | 2023.05.09 09:04 | close | 108 | 1.00 | 135.099 | 134.127 | 136.027 | 201.33 | 15456.87 |
| 325 | 2023.05.10 06:00 | sell | 109 | 1.00 | 135.336 | 0.000 | 0.000 | ||
| 326 | 2023.05.10 06:00 | modify | 109 | 1.00 | 135.336 | 136.036 | 134.136 | ||
| 327 | 2023.05.10 12:30 | close | 109 | 1.00 | 135.018 | 136.036 | 134.136 | 235.52 | 15692.39 |
| 328 | 2023.05.11 07:00 | sell | 110 | 1.00 | 134.338 | 0.000 | 0.000 | ||
| 329 | 2023.05.11 07:00 | modify | 110 | 1.00 | 134.338 | 135.038 | 133.138 | ||
| 330 | 2023.05.11 12:06 | close | 110 | 1.00 | 134.063 | 135.038 | 133.138 | 205.13 | 15897.52 |
| 331 | 2023.05.12 07:00 | sell | 111 | 1.00 | 134.794 | 0.000 | 0.000 | ||
| 332 | 2023.05.12 07:00 | modify | 111 | 1.00 | 134.794 | 135.494 | 133.594 | ||
| 333 | 2023.05.12 14:56 | close | 111 | 1.00 | 135.337 | 135.494 | 133.594 | -401.22 | 15496.30 |
| 334 | 2023.05.15 07:00 | sell | 112 | 1.00 | 136.050 | 0.000 | 0.000 | ||
| 335 | 2023.05.15 07:00 | modify | 112 | 1.00 | 136.050 | 136.750 | 134.850 | ||
| 336 | 2023.05.15 12:43 | close | 112 | 1.00 | 135.778 | 136.750 | 134.850 | 200.33 | 15696.63 |
| 337 | 2023.05.16 07:00 | buy | 113 | 1.00 | 135.867 | 0.000 | 0.000 | ||
| 338 | 2023.05.16 07:00 | modify | 113 | 1.00 | 135.867 | 135.167 | 137.067 | ||
| 339 | 2023.05.16 12:32 | close | 113 | 1.00 | 136.141 | 135.167 | 137.067 | 201.26 | 15897.89 |
| 340 | 2023.05.17 08:00 | sell | 114 | 1.00 | 136.984 | 0.000 | 0.000 | ||
| 341 | 2023.05.17 08:00 | modify | 114 | 1.00 | 136.984 | 137.684 | 135.784 | ||
| 342 | 2023.05.17 15:32 | close | 114 | 1.00 | 137.538 | 137.684 | 135.784 | -402.80 | 15495.09 |
| 343 | 2023.05.18 07:00 | buy | 115 | 1.00 | 137.566 | 0.000 | 0.000 | ||
| 344 | 2023.05.18 07:00 | modify | 115 | 1.00 | 137.566 | 136.866 | 138.766 | ||
| 345 | 2023.05.18 07:56 | close | 115 | 1.00 | 137.846 | 136.866 | 138.766 | 203.13 | 15698.22 |
| 346 | 2023.05.19 07:00 | buy | 116 | 1.00 | 138.231 | 0.000 | 0.000 | ||
| 347 | 2023.05.19 07:00 | modify | 116 | 1.00 | 138.231 | 137.531 | 139.431 | ||
| 348 | 2023.05.19 12:00 | sell | 117 | 1.00 | 138.406 | 0.000 | 0.000 | ||
| 349 | 2023.05.19 12:00 | modify | 117 | 1.00 | 138.406 | 139.106 | 137.206 | ||
| 350 | 2023.05.19 15:17 | s/l | 116 | 1.00 | 137.531 | 137.531 | 139.431 | -508.99 | 15189.23 |
| 351 | 2023.05.21 23:00 | close | 117 | 1.00 | 137.714 | 139.106 | 137.206 | 502.49 | 15691.72 |
| 352 | 2023.05.22 06:00 | sell | 118 | 1.00 | 137.983 | 0.000 | 0.000 | ||
| 353 | 2023.05.22 06:00 | modify | 118 | 1.00 | 137.983 | 138.683 | 136.783 | ||
| 354 | 2023.05.22 13:24 | close | 118 | 1.00 | 138.540 | 138.683 | 136.783 | -402.05 | 15289.67 |
| 355 | 2023.05.23 06:00 | buy | 119 | 1.00 | 138.613 | 0.000 | 0.000 | ||
| 356 | 2023.05.23 06:00 | modify | 119 | 1.00 | 138.613 | 137.913 | 139.813 | ||
| 357 | 2023.05.23 12:58 | close | 119 | 1.00 | 138.896 | 137.913 | 139.813 | 203.75 | 15493.42 |
| 358 | 2023.05.24 07:00 | sell | 120 | 1.00 | 138.691 | 0.000 | 0.000 | ||
| 359 | 2023.05.24 07:00 | modify | 120 | 1.00 | 138.691 | 139.391 | 137.491 | ||
| 360 | 2023.05.24 11:39 | close | 120 | 1.00 | 138.412 | 139.391 | 137.491 | 201.57 | 15694.99 |
| 361 | 2023.05.25 06:00 | sell | 121 | 1.00 | 139.553 | 0.000 | 0.000 | ||
| 362 | 2023.05.25 06:00 | modify | 121 | 1.00 | 139.553 | 140.253 | 138.353 | ||
| 363 | 2023.05.25 08:00 | buy | 122 | 1.00 | 139.421 | 0.000 | 0.000 | ||
| 364 | 2023.05.25 08:00 | modify | 122 | 1.00 | 139.421 | 138.721 | 140.621 | ||
| 365 | 2023.05.25 19:43 | s/l | 121 | 1.00 | 140.253 | 140.253 | 138.353 | -499.09 | 15195.90 |
| 366 | 2023.05.25 23:00 | close | 122 | 1.00 | 139.925 | 138.721 | 140.621 | 360.19 | 15556.09 |
| 367 | 2023.05.26 07:00 | buy | 123 | 1.00 | 139.690 | 0.000 | 0.000 | ||
| 368 | 2023.05.26 07:00 | modify | 123 | 1.00 | 139.690 | 138.990 | 140.890 | ||
| 369 | 2023.05.26 12:30 | close | 123 | 1.00 | 139.972 | 138.990 | 140.890 | 201.47 | 15757.56 |
| 370 | 2023.05.30 06:00 | sell | 124 | 1.00 | 140.673 | 0.000 | 0.000 | ||
| 371 | 2023.05.30 06:00 | modify | 124 | 1.00 | 140.673 | 141.373 | 139.473 | ||
| 372 | 2023.05.30 06:33 | close | 124 | 1.00 | 140.391 | 141.373 | 139.473 | 200.87 | 15958.43 |
| 373 | 2023.05.31 06:00 | buy | 125 | 1.00 | 139.434 | 0.000 | 0.000 | ||
| 374 | 2023.05.31 06:00 | modify | 125 | 1.00 | 139.434 | 138.734 | 140.634 | ||
| 375 | 2023.05.31 07:45 | close | 125 | 1.00 | 139.714 | 138.734 | 140.634 | 200.41 | 16158.84 |
| 376 | 2023.06.01 14:00 | buy | 126 | 1.00 | 138.899 | 0.000 | 0.000 | ||
| 377 | 2023.06.01 14:00 | modify | 126 | 1.00 | 138.899 | 138.199 | 140.099 | ||
| 378 | 2023.06.01 23:00 | close | 126 | 1.00 | 138.745 | 138.199 | 140.099 | -110.99 | 16047.85 |
| 379 | 2023.06.02 13:00 | sell | 127 | 1.00 | 139.246 | 0.000 | 0.000 | ||
| 380 | 2023.06.02 13:00 | modify | 127 | 1.00 | 139.246 | 139.946 | 138.046 | ||
| 381 | 2023.06.02 15:46 | close | 127 | 1.00 | 139.810 | 139.946 | 138.046 | -403.40 | 15644.45 |
| 382 | 2023.06.05 07:00 | sell | 128 | 1.00 | 140.341 | 0.000 | 0.000 | ||
| 383 | 2023.06.05 07:00 | modify | 128 | 1.00 | 140.341 | 141.041 | 139.141 | ||
| 384 | 2023.06.05 13:49 | close | 128 | 1.00 | 140.058 | 141.041 | 139.141 | 202.06 | 15846.51 |
| 385 | 2023.06.06 07:00 | buy | 129 | 1.00 | 139.355 | 0.000 | 0.000 | ||
| 386 | 2023.06.06 07:00 | modify | 129 | 1.00 | 139.355 | 138.655 | 140.555 | ||
| 387 | 2023.06.06 12:15 | close | 129 | 1.00 | 139.635 | 138.655 | 140.555 | 200.52 | 16047.03 |
| 388 | 2023.06.07 08:00 | sell | 130 | 1.00 | 139.438 | 0.000 | 0.000 | ||
| 389 | 2023.06.07 08:00 | modify | 130 | 1.00 | 139.438 | 140.138 | 138.238 | ||
| 390 | 2023.06.07 13:55 | close | 130 | 1.00 | 139.159 | 140.138 | 138.238 | 200.49 | 16247.52 |
| 391 | 2023.06.08 07:00 | buy | 131 | 1.00 | 139.901 | 0.000 | 0.000 | ||
| 392 | 2023.06.08 07:00 | modify | 131 | 1.00 | 139.901 | 139.201 | 141.101 | ||
| 393 | 2023.06.08 12:30 | close | 131 | 1.00 | 139.341 | 139.201 | 141.101 | -401.89 | 15845.63 |
| 394 | 2023.06.09 07:00 | sell | 132 | 1.00 | 139.412 | 0.000 | 0.000 | ||
| 395 | 2023.06.09 07:00 | modify | 132 | 1.00 | 139.412 | 140.112 | 138.212 | ||
| 396 | 2023.06.09 12:31 | close | 132 | 1.00 | 139.131 | 140.112 | 138.212 | 201.97 | 16047.60 |
| 397 | 2023.06.12 09:00 | buy | 133 | 1.00 | 139.233 | 0.000 | 0.000 | ||
| 398 | 2023.06.12 09:00 | modify | 133 | 1.00 | 139.233 | 138.533 | 140.433 | ||
| 399 | 2023.06.12 13:48 | close | 133 | 1.00 | 139.515 | 138.533 | 140.433 | 202.13 | 16249.73 |
| 400 | 2023.06.13 07:00 | buy | 134 | 1.00 | 139.648 | 0.000 | 0.000 | ||
| 401 | 2023.06.13 07:00 | modify | 134 | 1.00 | 139.648 | 138.948 | 140.848 | ||
| 402 | 2023.06.13 09:00 | sell | 135 | 1.00 | 139.513 | 0.000 | 0.000 | ||
| 403 | 2023.06.13 09:00 | modify | 135 | 1.00 | 139.513 | 140.213 | 138.313 | ||
| 404 | 2023.06.13 17:50 | s/l | 135 | 1.00 | 140.213 | 140.213 | 138.313 | -499.23 | 15750.50 |
| 405 | 2023.06.13 23:00 | close | 134 | 1.00 | 140.160 | 138.948 | 140.848 | 365.30 | 16115.80 |
| 406 | 2023.06.14 07:00 | buy | 136 | 1.00 | 140.181 | 0.000 | 0.000 | ||
| 407 | 2023.06.14 07:00 | modify | 136 | 1.00 | 140.181 | 139.481 | 141.381 | ||
| 408 | 2023.06.14 13:14 | close | 136 | 1.00 | 139.621 | 139.481 | 141.381 | -401.09 | 15714.71 |
| 409 | 2023.06.15 06:00 | sell | 137 | 1.00 | 141.213 | 0.000 | 0.000 | ||
| 410 | 2023.06.15 06:00 | modify | 137 | 1.00 | 141.213 | 141.913 | 140.013 | ||
| 411 | 2023.06.15 09:24 | close | 137 | 1.00 | 140.930 | 141.913 | 140.013 | 200.81 | 15915.52 |
| 412 | 2023.06.16 04:00 | sell | 138 | 1.00 | 140.526 | 0.000 | 0.000 | ||
| 413 | 2023.06.16 04:00 | modify | 138 | 1.00 | 140.526 | 141.226 | 139.326 | ||
| 414 | 2023.06.16 07:01 | close | 138 | 1.00 | 141.100 | 141.226 | 139.326 | -406.80 | 15508.72 |
| 415 | 2023.06.19 05:00 | buy | 139 | 1.00 | 141.524 | 0.000 | 0.000 | ||
| 416 | 2023.06.19 05:00 | modify | 139 | 1.00 | 141.524 | 140.824 | 142.724 | ||
| 417 | 2023.06.19 07:28 | close | 139 | 1.00 | 141.808 | 140.824 | 142.724 | 200.27 | 15708.99 |
| 418 | 2023.06.20 04:00 | buy | 140 | 1.00 | 141.756 | 0.000 | 0.000 | ||
| 419 | 2023.06.20 04:00 | modify | 140 | 1.00 | 141.756 | 141.056 | 142.956 | ||
| 420 | 2023.06.20 04:57 | close | 140 | 1.00 | 142.041 | 141.056 | 142.956 | 200.65 | 15909.64 |
| 421 | 2023.06.21 06:00 | sell | 141 | 1.00 | 141.726 | 0.000 | 0.000 | ||
| 422 | 2023.06.21 06:00 | modify | 141 | 1.00 | 141.726 | 142.426 | 140.526 | ||
| 423 | 2023.06.21 13:00 | buy | 142 | 1.00 | 141.910 | 0.000 | 0.000 | ||
| 424 | 2023.06.21 13:00 | modify | 142 | 1.00 | 141.910 | 141.210 | 143.110 | ||
| 425 | 2023.06.21 23:00 | close | 142 | 1.00 | 141.702 | 141.210 | 143.110 | -146.79 | 15762.85 |
| 426 | 2023.06.21 23:00 | close | 141 | 1.00 | 141.732 | 142.426 | 140.526 | -4.23 | 15758.62 |
| 427 | 2023.06.22 08:00 | sell | 143 | 1.00 | 141.785 | 0.000 | 0.000 | ||
| 428 | 2023.06.22 08:00 | modify | 143 | 1.00 | 141.785 | 142.485 | 140.585 | ||
| 429 | 2023.06.22 13:05 | close | 143 | 1.00 | 142.359 | 142.485 | 140.585 | -403.21 | 15355.41 |
| 430 | 2023.06.23 05:00 | sell | 144 | 1.00 | 143.082 | 0.000 | 0.000 | ||
| 431 | 2023.06.23 05:00 | modify | 144 | 1.00 | 143.082 | 143.782 | 141.882 | ||
| 432 | 2023.06.23 09:00 | buy | 145 | 1.00 | 143.087 | 0.000 | 0.000 | ||
| 433 | 2023.06.23 09:00 | modify | 145 | 1.00 | 143.087 | 142.387 | 144.287 | ||
| 434 | 2023.06.23 15:00 | s/l | 144 | 1.00 | 143.782 | 143.782 | 141.882 | -486.84 | 14868.57 |
| 435 | 2023.06.25 23:00 | close | 145 | 1.00 | 143.462 | 142.387 | 144.287 | 261.39 | 15129.96 |
| 436 | 2023.06.26 08:00 | buy | 146 | 1.00 | 143.212 | 0.000 | 0.000 | ||
| 437 | 2023.06.26 08:00 | modify | 146 | 1.00 | 143.212 | 142.512 | 144.412 | ||
| 438 | 2023.06.26 13:41 | close | 146 | 1.00 | 143.500 | 142.512 | 144.412 | 200.70 | 15330.66 |
| 439 | 2023.06.27 08:00 | sell | 147 | 1.00 | 143.516 | 0.000 | 0.000 | ||
| 440 | 2023.06.27 08:00 | modify | 147 | 1.00 | 143.516 | 144.216 | 142.316 | ||
| 441 | 2023.06.27 13:00 | buy | 148 | 1.00 | 143.572 | 0.000 | 0.000 | ||
| 442 | 2023.06.27 13:00 | modify | 148 | 1.00 | 143.572 | 142.872 | 144.772 | ||
| 443 | 2023.06.27 23:00 | close | 148 | 1.00 | 143.963 | 142.872 | 144.772 | 271.60 | 15602.26 |
| 444 | 2023.06.27 23:00 | close | 147 | 1.00 | 143.993 | 144.216 | 142.316 | -331.27 | 15270.99 |
| 445 | 2023.06.28 08:00 | sell | 149 | 1.00 | 144.073 | 0.000 | 0.000 | ||
| 446 | 2023.06.28 08:00 | modify | 149 | 1.00 | 144.073 | 144.773 | 142.873 | ||
| 447 | 2023.06.28 23:00 | close | 149 | 1.00 | 144.431 | 144.773 | 142.873 | -247.87 | 15023.12 |
| 448 | 2023.06.29 06:00 | sell | 150 | 1.00 | 144.529 | 0.000 | 0.000 | ||
| 449 | 2023.06.29 06:00 | modify | 150 | 1.00 | 144.529 | 145.229 | 143.329 | ||
| 450 | 2023.06.29 07:36 | close | 150 | 1.00 | 144.190 | 145.229 | 143.329 | 235.11 | 15258.23 |
| 451 | 2023.06.30 07:00 | buy | 151 | 1.00 | 144.613 | 0.000 | 0.000 | ||
| 452 | 2023.06.30 07:00 | modify | 151 | 1.00 | 144.613 | 143.913 | 145.813 | ||
| 453 | 2023.07.02 23:00 | close | 151 | 1.00 | 144.336 | 143.913 | 145.813 | -191.91 | 15066.32 |
| 454 | 2023.07.03 07:00 | sell | 152 | 1.00 | 144.736 | 0.000 | 0.000 | ||
| 455 | 2023.07.03 07:00 | modify | 152 | 1.00 | 144.736 | 145.436 | 143.536 | ||
| 456 | 2023.07.03 13:45 | close | 152 | 1.00 | 144.447 | 145.436 | 143.536 | 200.07 | 15266.39 |
| 457 | 2023.07.05 07:00 | sell | 153 | 1.00 | 144.660 | 0.000 | 0.000 | ||
| 458 | 2023.07.05 07:00 | modify | 153 | 1.00 | 144.660 | 145.360 | 143.460 | ||
| 459 | 2023.07.05 08:00 | close | 153 | 1.00 | 144.367 | 145.360 | 143.460 | 202.95 | 15469.34 |
| 460 | 2023.07.06 05:00 | buy | 154 | 1.00 | 143.997 | 0.000 | 0.000 | ||
| 461 | 2023.07.06 05:00 | modify | 154 | 1.00 | 143.997 | 143.297 | 145.197 | ||
| 462 | 2023.07.06 12:36 | close | 154 | 1.00 | 144.286 | 143.297 | 145.197 | 200.30 | 15669.64 |
| 463 | 2023.07.07 06:00 | buy | 155 | 1.00 | 143.601 | 0.000 | 0.000 | ||
| 464 | 2023.07.07 06:00 | modify | 155 | 1.00 | 143.601 | 142.901 | 144.801 | ||
| 465 | 2023.07.07 08:41 | close | 155 | 1.00 | 143.028 | 142.901 | 144.801 | -400.62 | 15269.02 |
| 466 | 2023.07.10 04:00 | sell | 156 | 1.00 | 142.772 | 0.000 | 0.000 | ||
| 467 | 2023.07.10 04:00 | modify | 156 | 1.00 | 142.772 | 143.472 | 141.572 | ||
| 468 | 2023.07.10 06:33 | close | 156 | 1.00 | 142.487 | 143.472 | 141.572 | 200.02 | 15469.04 |
| 469 | 2023.07.11 04:00 | buy | 157 | 1.00 | 140.821 | 0.000 | 0.000 | ||
| 470 | 2023.07.11 04:00 | modify | 157 | 1.00 | 140.821 | 140.121 | 142.021 | ||
| 471 | 2023.07.11 10:25 | close | 157 | 1.00 | 140.259 | 140.121 | 142.021 | -400.69 | 15068.35 |
| 472 | 2023.07.12 05:00 | buy | 158 | 1.00 | 139.528 | 0.000 | 0.000 | ||
| 473 | 2023.07.12 05:00 | modify | 158 | 1.00 | 139.528 | 138.828 | 140.728 | ||
| 474 | 2023.07.12 08:00 | sell | 159 | 1.00 | 139.568 | 0.000 | 0.000 | ||
| 475 | 2023.07.12 08:00 | modify | 159 | 1.00 | 139.568 | 140.268 | 138.368 | ||
| 476 | 2023.07.12 12:31 | s/l | 158 | 1.00 | 138.828 | 138.828 | 140.728 | -504.24 | 14564.11 |
| 477 | 2023.07.12 12:53 | close | 159 | 1.00 | 139.428 | 140.268 | 138.368 | 100.41 | 14664.52 |
| 478 | 2023.07.13 06:00 | sell | 160 | 1.00 | 138.805 | 0.000 | 0.000 | ||
| 479 | 2023.07.13 06:00 | modify | 160 | 1.00 | 138.805 | 139.505 | 137.605 | ||
| 480 | 2023.07.13 06:35 | close | 160 | 1.00 | 138.527 | 139.505 | 137.605 | 200.68 | 14865.20 |
| 481 | 2023.07.14 04:00 | buy | 161 | 1.00 | 137.464 | 0.000 | 0.000 | ||
| 482 | 2023.07.14 04:00 | modify | 161 | 1.00 | 137.464 | 136.764 | 138.664 | ||
| 483 | 2023.07.14 05:02 | close | 161 | 1.00 | 137.740 | 136.764 | 138.664 | 200.38 | 15065.58 |
| 484 | 2023.07.17 08:00 | sell | 162 | 1.00 | 138.661 | 0.000 | 0.000 | ||
| 485 | 2023.07.17 08:00 | modify | 162 | 1.00 | 138.661 | 139.361 | 137.461 | ||
| 486 | 2023.07.17 08:38 | close | 162 | 1.00 | 138.376 | 139.361 | 137.461 | 205.96 | 15271.54 |
| 487 | 2023.07.18 08:00 | buy | 163 | 1.00 | 138.256 | 0.000 | 0.000 | ||
| 488 | 2023.07.18 08:00 | modify | 163 | 1.00 | 138.256 | 137.556 | 139.456 | ||
| 489 | 2023.07.18 12:30 | close | 163 | 1.00 | 137.703 | 137.556 | 139.456 | -401.59 | 14869.95 |
| 490 | 2023.07.19 07:00 | sell | 164 | 1.00 | 139.447 | 0.000 | 0.000 | ||
| 491 | 2023.07.19 07:00 | modify | 164 | 1.00 | 139.447 | 140.147 | 138.247 | ||
| 492 | 2023.07.19 11:15 | close | 164 | 1.00 | 140.010 | 140.147 | 138.247 | -402.11 | 14467.84 |
| 493 | 2023.07.20 07:00 | buy | 165 | 1.00 | 139.553 | 0.000 | 0.000 | ||
| 494 | 2023.07.20 07:00 | modify | 165 | 1.00 | 139.553 | 138.853 | 140.753 | ||
| 495 | 2023.07.20 09:00 | sell | 166 | 1.00 | 139.453 | 0.000 | 0.000 | ||
| 496 | 2023.07.20 09:00 | modify | 166 | 1.00 | 139.453 | 140.153 | 138.253 | ||
| 497 | 2023.07.20 14:14 | s/l | 166 | 1.00 | 140.153 | 140.153 | 138.253 | -499.45 | 13968.39 |
| 498 | 2023.07.20 23:00 | close | 165 | 1.00 | 139.934 | 138.853 | 140.753 | 272.27 | 14240.66 |
| 499 | 2023.07.21 08:00 | sell | 167 | 1.00 | 141.370 | 0.000 | 0.000 | ||
| 500 | 2023.07.21 08:00 | modify | 167 | 1.00 | 141.370 | 142.070 | 140.170 | ||
| 501 | 2023.07.21 08:40 | close | 167 | 1.00 | 141.947 | 142.070 | 140.170 | -406.49 | 13834.17 |
| 502 | 2023.07.24 08:00 | buy | 168 | 1.00 | 141.442 | 0.000 | 0.000 | ||
| 503 | 2023.07.24 08:00 | modify | 168 | 1.00 | 141.442 | 140.742 | 142.642 | ||
| 504 | 2023.07.24 11:38 | close | 168 | 1.00 | 140.871 | 140.742 | 142.642 | -405.34 | 13428.83 |
| 505 | 2023.07.25 07:00 | buy | 169 | 1.00 | 141.527 | 0.000 | 0.000 | ||
| 506 | 2023.07.25 07:00 | modify | 169 | 1.00 | 141.527 | 140.827 | 142.727 | ||
| 507 | 2023.07.25 09:00 | sell | 170 | 1.00 | 141.342 | 0.000 | 0.000 | ||
| 508 | 2023.07.25 09:00 | modify | 170 | 1.00 | 141.342 | 142.042 | 140.142 | ||
| 509 | 2023.07.25 23:00 | close | 170 | 1.00 | 140.952 | 142.042 | 140.142 | 276.69 | 13705.52 |
| 510 | 2023.07.25 23:00 | close | 169 | 1.00 | 140.922 | 140.827 | 142.727 | -429.32 | 13276.20 |
| 511 | 2023.07.26 07:00 | buy | 171 | 1.00 | 140.726 | 0.000 | 0.000 | ||
| 512 | 2023.07.26 07:00 | modify | 171 | 1.00 | 140.726 | 140.026 | 141.926 | ||
| 513 | 2023.07.26 12:52 | close | 171 | 1.00 | 140.165 | 140.026 | 141.926 | -400.24 | 12875.96 |
| 514 | 2023.07.27 06:00 | buy | 172 | 1.00 | 140.215 | 0.000 | 0.000 | ||
| 515 | 2023.07.27 06:00 | modify | 172 | 1.00 | 140.215 | 139.515 | 141.415 | ||
| 516 | 2023.07.27 08:00 | sell | 173 | 1.00 | 139.976 | 0.000 | 0.000 | ||
| 517 | 2023.07.27 08:00 | modify | 173 | 1.00 | 139.976 | 140.676 | 138.776 | ||
| 518 | 2023.07.27 12:50 | s/l | 173 | 1.00 | 140.676 | 140.676 | 138.776 | -497.60 | 12378.36 |
| 519 | 2023.07.27 14:40 | close | 172 | 1.00 | 141.204 | 139.515 | 141.415 | 700.41 | 13078.77 |
| 520 | 2023.07.28 04:00 | sell | 174 | 1.00 | 139.722 | 0.000 | 0.000 | ||
| 521 | 2023.07.28 04:00 | modify | 174 | 1.00 | 139.722 | 140.422 | 138.522 | ||
| 522 | 2023.07.28 04:02 | close | 174 | 1.00 | 139.442 | 140.422 | 138.522 | 200.80 | 13279.57 |
| 523 | 2023.07.31 04:00 | sell | 175 | 1.00 | 141.743 | 0.000 | 0.000 | ||
| 524 | 2023.07.31 04:00 | modify | 175 | 1.00 | 141.743 | 142.443 | 140.543 | ||
| 525 | 2023.07.31 08:22 | close | 175 | 1.00 | 142.329 | 142.443 | 140.543 | -411.72 | 12867.85 |
| 526 | 2023.08.01 08:00 | buy | 176 | 1.00 | 142.744 | 0.000 | 0.000 | ||
| 527 | 2023.08.01 08:00 | modify | 176 | 1.00 | 142.744 | 142.044 | 143.944 | ||
| 528 | 2023.08.01 12:02 | close | 176 | 1.00 | 143.033 | 142.044 | 143.944 | 202.05 | 13069.90 |
| 529 | 2023.08.02 07:00 | buy | 177 | 1.00 | 142.645 | 0.000 | 0.000 | ||
| 530 | 2023.08.02 07:00 | modify | 177 | 1.00 | 142.645 | 141.945 | 143.845 | ||
| 531 | 2023.08.02 11:49 | close | 177 | 1.00 | 142.931 | 141.945 | 143.845 | 200.10 | 13270.00 |
| 532 | 2023.08.03 05:00 | sell | 178 | 1.00 | 143.693 | 0.000 | 0.000 | ||
| 533 | 2023.08.03 05:00 | modify | 178 | 1.00 | 143.693 | 144.393 | 142.493 | ||
| 534 | 2023.08.03 07:15 | close | 178 | 1.00 | 143.400 | 144.393 | 142.493 | 204.32 | 13474.32 |
| 535 | 2023.08.04 07:00 | buy | 179 | 1.00 | 142.677 | 0.000 | 0.000 | ||
| 536 | 2023.08.04 07:00 | modify | 179 | 1.00 | 142.677 | 141.977 | 143.877 | ||
| 537 | 2023.08.04 09:00 | sell | 180 | 1.00 | 142.659 | 0.000 | 0.000 | ||
| 538 | 2023.08.04 09:00 | modify | 180 | 1.00 | 142.659 | 143.359 | 141.459 | ||
| 539 | 2023.08.04 13:06 | s/l | 179 | 1.00 | 141.977 | 141.977 | 143.877 | -493.09 | 12981.23 |
| 540 | 2023.08.04 13:38 | close | 180 | 1.00 | 141.677 | 143.359 | 141.459 | 693.13 | 13674.36 |
| 541 | 2023.08.07 07:00 | sell | 181 | 1.00 | 142.226 | 0.000 | 0.000 | ||
| 542 | 2023.08.07 07:00 | modify | 181 | 1.00 | 142.226 | 142.926 | 141.026 | ||
| 543 | 2023.08.07 13:09 | close | 181 | 1.00 | 141.942 | 142.926 | 141.026 | 200.08 | 13874.44 |
| 544 | 2023.08.08 08:00 | buy | 182 | 1.00 | 143.102 | 0.000 | 0.000 | ||
| 545 | 2023.08.08 08:00 | modify | 182 | 1.00 | 143.102 | 142.402 | 144.302 | ||
| 546 | 2023.08.08 13:00 | sell | 183 | 1.00 | 143.151 | 0.000 | 0.000 | ||
| 547 | 2023.08.08 13:00 | modify | 183 | 1.00 | 143.151 | 143.851 | 141.951 | ||
| 548 | 2023.08.08 23:00 | close | 183 | 1.00 | 143.395 | 143.851 | 141.951 | -170.16 | 13704.28 |
| 549 | 2023.08.08 23:00 | close | 182 | 1.00 | 143.365 | 142.402 | 144.302 | 183.45 | 13887.73 |
| 550 | 2023.08.09 12:00 | sell | 184 | 1.00 | 143.441 | 0.000 | 0.000 | ||
| 551 | 2023.08.09 12:00 | modify | 184 | 1.00 | 143.441 | 144.141 | 142.241 | ||
| 552 | 2023.08.09 23:00 | close | 184 | 1.00 | 143.694 | 144.141 | 142.241 | -176.07 | 13711.66 |
| 553 | 2023.08.10 07:00 | sell | 185 | 1.00 | 143.950 | 0.000 | 0.000 | ||
| 554 | 2023.08.10 07:00 | modify | 185 | 1.00 | 143.950 | 144.650 | 142.750 | ||
| 555 | 2023.08.10 09:00 | buy | 186 | 1.00 | 143.834 | 0.000 | 0.000 | ||
| 556 | 2023.08.10 09:00 | modify | 186 | 1.00 | 143.834 | 143.134 | 145.034 | ||
| 557 | 2023.08.10 17:32 | s/l | 185 | 1.00 | 144.650 | 144.650 | 142.750 | -483.92 | 13227.74 |
| 558 | 2023.08.10 22:49 | close | 186 | 1.00 | 144.830 | 143.134 | 145.034 | 687.70 | 13915.44 |
| 559 | 2023.08.11 07:00 | buy | 187 | 1.00 | 144.786 | 0.000 | 0.000 | ||
| 560 | 2023.08.11 07:00 | modify | 187 | 1.00 | 144.786 | 144.086 | 145.986 | ||
| 561 | 2023.08.11 13:00 | sell | 188 | 1.00 | 144.793 | 0.000 | 0.000 | ||
| 562 | 2023.08.11 13:00 | modify | 188 | 1.00 | 144.793 | 145.493 | 143.593 | ||
| 563 | 2023.08.13 23:00 | close | 188 | 1.00 | 144.950 | 145.493 | 143.593 | -108.31 | 13807.13 |
| 564 | 2023.08.13 23:00 | close | 187 | 1.00 | 144.920 | 144.086 | 145.986 | 92.46 | 13899.59 |
| 565 | 2023.08.14 08:00 | buy | 189 | 1.00 | 144.823 | 0.000 | 0.000 | ||
| 566 | 2023.08.14 08:00 | modify | 189 | 1.00 | 144.823 | 144.123 | 146.023 | ||
| 567 | 2023.08.14 11:12 | close | 189 | 1.00 | 145.117 | 144.123 | 146.023 | 202.60 | 14102.19 |
| 568 | 2023.08.15 07:00 | sell | 190 | 1.00 | 145.722 | 0.000 | 0.000 | ||
| 569 | 2023.08.15 07:00 | modify | 190 | 1.00 | 145.722 | 146.422 | 144.522 | ||
| 570 | 2023.08.15 13:09 | close | 190 | 1.00 | 145.431 | 146.422 | 144.522 | 200.09 | 14302.28 |
| 571 | 2023.08.16 07:00 | buy | 191 | 1.00 | 145.375 | 0.000 | 0.000 | ||
| 572 | 2023.08.16 07:00 | modify | 191 | 1.00 | 145.375 | 144.675 | 146.575 | ||
| 573 | 2023.08.16 10:47 | close | 191 | 1.00 | 145.669 | 144.675 | 146.575 | 201.83 | 14504.11 |
| 574 | 2023.08.17 08:00 | buy | 192 | 1.00 | 146.249 | 0.000 | 0.000 | ||
| 575 | 2023.08.17 08:00 | modify | 192 | 1.00 | 146.249 | 145.549 | 147.449 | ||
| 576 | 2023.08.17 12:30 | close | 192 | 1.00 | 145.665 | 145.549 | 147.449 | -400.92 | 14103.19 |
| 577 | 2023.08.18 07:00 | buy | 193 | 1.00 | 145.402 | 0.000 | 0.000 | ||
| 578 | 2023.08.18 07:00 | modify | 193 | 1.00 | 145.402 | 144.702 | 146.602 | ||
| 579 | 2023.08.18 10:00 | sell | 194 | 1.00 | 145.559 | 0.000 | 0.000 | ||
| 580 | 2023.08.18 10:00 | modify | 194 | 1.00 | 145.559 | 146.259 | 144.359 | ||
| 581 | 2023.08.20 23:00 | close | 194 | 1.00 | 145.327 | 146.259 | 144.359 | 159.64 | 14262.83 |
| 582 | 2023.08.20 23:00 | close | 193 | 1.00 | 145.297 | 144.702 | 146.602 | -72.27 | 14190.56 |
| 583 | 2023.08.21 08:00 | buy | 195 | 1.00 | 145.483 | 0.000 | 0.000 | ||
| 584 | 2023.08.21 08:00 | modify | 195 | 1.00 | 145.483 | 144.783 | 146.683 | ||
| 585 | 2023.08.21 09:40 | close | 195 | 1.00 | 145.775 | 144.783 | 146.683 | 200.31 | 14390.87 |
| 586 | 2023.08.22 07:00 | buy | 196 | 1.00 | 145.940 | 0.000 | 0.000 | ||
| 587 | 2023.08.22 07:00 | modify | 196 | 1.00 | 145.940 | 145.240 | 147.140 | ||
| 588 | 2023.08.22 13:00 | sell | 197 | 1.00 | 145.956 | 0.000 | 0.000 | ||
| 589 | 2023.08.22 13:00 | modify | 197 | 1.00 | 145.956 | 146.656 | 144.756 | ||
| 590 | 2023.08.22 23:00 | close | 197 | 1.00 | 145.839 | 146.656 | 144.756 | 80.23 | 14471.10 |
| 591 | 2023.08.22 23:00 | close | 196 | 1.00 | 145.809 | 145.240 | 147.140 | -89.84 | 14381.26 |
| 592 | 2023.08.23 09:00 | buy | 198 | 1.00 | 145.392 | 0.000 | 0.000 | ||
| 593 | 2023.08.23 09:00 | modify | 198 | 1.00 | 145.392 | 144.692 | 146.592 | ||
| 594 | 2023.08.23 13:45 | close | 198 | 1.00 | 144.809 | 144.692 | 146.592 | -402.60 | 13978.66 |
| 595 | 2023.08.24 05:00 | sell | 199 | 1.00 | 145.169 | 0.000 | 0.000 | ||
| 596 | 2023.08.24 05:00 | modify | 199 | 1.00 | 145.169 | 145.869 | 143.969 | ||
| 597 | 2023.08.24 12:04 | close | 199 | 1.00 | 145.753 | 145.869 | 143.969 | -400.68 | 13577.98 |
| 598 | 2023.08.25 05:00 | sell | 200 | 1.00 | 146.044 | 0.000 | 0.000 | ||
| 599 | 2023.08.25 05:00 | modify | 200 | 1.00 | 146.044 | 146.744 | 144.844 | ||
| 600 | 2023.08.25 08:00 | buy | 201 | 1.00 | 146.083 | 0.000 | 0.000 | ||
| 601 | 2023.08.25 08:00 | modify | 201 | 1.00 | 146.083 | 145.383 | 147.283 | ||
| 602 | 2023.08.27 23:00 | close | 201 | 1.00 | 146.542 | 145.383 | 147.283 | 313.22 | 13891.20 |
| 603 | 2023.08.27 23:00 | close | 200 | 1.00 | 146.572 | 146.744 | 144.844 | -360.23 | 13530.97 |
| 604 | 2023.08.28 08:00 | buy | 202 | 1.00 | 146.575 | 0.000 | 0.000 | ||
| 605 | 2023.08.28 08:00 | modify | 202 | 1.00 | 146.575 | 145.875 | 147.775 | ||
| 606 | 2023.08.28 13:00 | sell | 203 | 1.00 | 146.430 | 0.000 | 0.000 | ||
| 607 | 2023.08.28 13:00 | modify | 203 | 1.00 | 146.430 | 147.130 | 145.230 | ||
| 608 | 2023.08.28 23:00 | close | 203 | 1.00 | 146.453 | 147.130 | 145.230 | -15.70 | 13515.27 |
| 609 | 2023.08.28 23:00 | close | 202 | 1.00 | 146.423 | 145.875 | 147.775 | -103.81 | 13411.46 |
| 610 | 2023.08.29 08:00 | sell | 204 | 1.00 | 146.455 | 0.000 | 0.000 | ||
| 611 | 2023.08.29 08:00 | modify | 204 | 1.00 | 146.455 | 147.155 | 145.255 | ||
| 612 | 2023.08.29 11:28 | close | 204 | 1.00 | 147.044 | 147.155 | 145.255 | -400.56 | 13010.90 |
| 613 | 2023.08.30 06:00 | sell | 205 | 1.00 | 146.244 | 0.000 | 0.000 | ||
| 614 | 2023.08.30 06:00 | modify | 205 | 1.00 | 146.244 | 146.944 | 145.044 | ||
| 615 | 2023.08.30 12:31 | close | 205 | 1.00 | 145.952 | 146.944 | 145.044 | 200.07 | 13210.97 |
| 616 | 2023.08.31 06:00 | buy | 206 | 1.00 | 145.944 | 0.000 | 0.000 | ||
| 617 | 2023.08.31 06:00 | modify | 206 | 1.00 | 145.944 | 145.244 | 147.144 | ||
| 618 | 2023.08.31 08:00 | sell | 207 | 1.00 | 145.912 | 0.000 | 0.000 | ||
| 619 | 2023.08.31 08:00 | modify | 207 | 1.00 | 145.912 | 146.612 | 144.712 | ||
| 620 | 2023.08.31 23:00 | close | 207 | 1.00 | 145.552 | 146.612 | 144.712 | 247.33 | 13458.30 |
| 621 | 2023.08.31 23:00 | close | 206 | 1.00 | 145.522 | 145.244 | 147.144 | -289.99 | 13168.31 |
| 622 | 2023.09.01 07:00 | buy | 208 | 1.00 | 145.578 | 0.000 | 0.000 | ||
| 623 | 2023.09.01 07:00 | modify | 208 | 1.00 | 145.578 | 144.878 | 146.778 | ||
| 624 | 2023.09.01 12:30 | close | 208 | 1.00 | 144.998 | 144.878 | 146.778 | -400.01 | 12768.30 |
| 625 | 2023.09.04 08:00 | sell | 209 | 1.00 | 146.407 | 0.000 | 0.000 | ||
| 626 | 2023.09.04 08:00 | modify | 209 | 1.00 | 146.407 | 147.107 | 145.207 | ||
| 627 | 2023.09.04 23:00 | close | 209 | 1.00 | 146.545 | 147.107 | 145.207 | -94.17 | 12674.13 |
| 628 | 2023.09.05 07:00 | sell | 210 | 1.00 | 146.961 | 0.000 | 0.000 | ||
| 629 | 2023.09.05 07:00 | modify | 210 | 1.00 | 146.961 | 147.661 | 145.761 | ||
| 630 | 2023.09.05 13:50 | close | 210 | 1.00 | 147.554 | 147.661 | 145.761 | -401.89 | 12272.24 |
| 631 | 2023.09.06 06:00 | buy | 211 | 1.00 | 147.066 | 0.000 | 0.000 | ||
| 632 | 2023.09.06 06:00 | modify | 211 | 1.00 | 147.066 | 146.366 | 148.266 | ||
| 633 | 2023.09.06 07:13 | close | 211 | 1.00 | 147.362 | 146.366 | 148.266 | 200.87 | 12473.11 |
| 634 | 2023.09.07 08:00 | buy | 212 | 1.00 | 147.467 | 0.000 | 0.000 | ||
| 635 | 2023.09.07 08:00 | modify | 212 | 1.00 | 147.467 | 146.767 | 148.667 | ||
| 636 | 2023.09.07 23:00 | close | 212 | 1.00 | 147.280 | 146.767 | 148.667 | -126.97 | 12346.14 |
| 637 | 2023.09.08 07:00 | buy | 213 | 1.00 | 147.267 | 0.000 | 0.000 | ||
| 638 | 2023.09.08 07:00 | modify | 213 | 1.00 | 147.267 | 146.567 | 148.467 | ||
| 639 | 2023.09.08 09:00 | sell | 214 | 1.00 | 147.408 | 0.000 | 0.000 | ||
| 640 | 2023.09.08 09:00 | modify | 214 | 1.00 | 147.408 | 148.108 | 146.208 | ||
| 641 | 2023.09.10 23:00 | close | 214 | 1.00 | 147.146 | 148.108 | 146.208 | 178.05 | 12524.19 |
| 642 | 2023.09.10 23:00 | close | 213 | 1.00 | 147.116 | 146.567 | 148.467 | -102.64 | 12421.55 |
| 643 | 2023.09.11 04:00 | buy | 215 | 1.00 | 146.488 | 0.000 | 0.000 | ||
| 644 | 2023.09.11 04:00 | modify | 215 | 1.00 | 146.488 | 145.788 | 147.688 | ||
| 645 | 2023.09.11 07:31 | close | 215 | 1.00 | 145.904 | 145.788 | 147.688 | -400.26 | 12021.29 |
| 646 | 2023.09.12 08:00 | sell | 216 | 1.00 | 146.807 | 0.000 | 0.000 | ||
| 647 | 2023.09.12 08:00 | modify | 216 | 1.00 | 146.807 | 147.507 | 145.607 | ||
| 648 | 2023.09.12 23:00 | close | 216 | 1.00 | 147.088 | 147.507 | 145.607 | -191.04 | 11830.25 |
| 649 | 2023.09.13 08:00 | buy | 217 | 1.00 | 147.295 | 0.000 | 0.000 | ||
| 650 | 2023.09.13 08:00 | modify | 217 | 1.00 | 147.295 | 146.595 | 148.495 | ||
| 651 | 2023.09.13 10:00 | sell | 218 | 1.00 | 147.380 | 0.000 | 0.000 | ||
| 652 | 2023.09.13 10:00 | modify | 218 | 1.00 | 147.380 | 148.080 | 146.180 | ||
| 653 | 2023.09.13 23:00 | close | 218 | 1.00 | 147.352 | 148.080 | 146.180 | 19.00 | 11849.25 |
| 654 | 2023.09.13 23:00 | close | 217 | 1.00 | 147.322 | 146.595 | 148.495 | 18.33 | 11867.58 |
| 655 | 2023.09.14 08:00 | sell | 219 | 1.00 | 147.277 | 0.000 | 0.000 | ||
| 656 | 2023.09.14 08:00 | modify | 219 | 1.00 | 147.277 | 147.977 | 146.077 | ||
| 657 | 2023.09.14 16:00 | buy | 220 | 1.00 | 147.202 | 0.000 | 0.000 | ||
| 658 | 2023.09.14 16:00 | modify | 220 | 1.00 | 147.202 | 146.502 | 148.402 | ||
| 659 | 2023.09.14 23:00 | close | 220 | 1.00 | 147.449 | 146.502 | 148.402 | 167.52 | 12035.10 |
| 660 | 2023.09.14 23:00 | close | 219 | 1.00 | 147.479 | 147.977 | 146.077 | -136.97 | 11898.13 |
| 661 | 2023.09.15 07:00 | sell | 221 | 1.00 | 147.616 | 0.000 | 0.000 | ||
| 662 | 2023.09.15 07:00 | modify | 221 | 1.00 | 147.616 | 148.316 | 146.416 | ||
| 663 | 2023.09.17 23:00 | close | 221 | 1.00 | 147.847 | 148.316 | 146.416 | -156.24 | 11741.89 |
| 664 | 2023.09.18 08:00 | buy | 222 | 1.00 | 147.747 | 0.000 | 0.000 | ||
| 665 | 2023.09.18 08:00 | modify | 222 | 1.00 | 147.747 | 147.047 | 148.947 | ||
| 666 | 2023.09.18 13:00 | sell | 223 | 1.00 | 147.730 | 0.000 | 0.000 | ||
| 667 | 2023.09.18 13:00 | modify | 223 | 1.00 | 147.730 | 148.430 | 146.530 | ||
| 668 | 2023.09.18 23:00 | close | 223 | 1.00 | 147.648 | 148.430 | 146.530 | 55.54 | 11797.43 |
| 669 | 2023.09.18 23:00 | close | 222 | 1.00 | 147.618 | 147.047 | 148.947 | -87.39 | 11710.04 |
| 670 | 2023.09.19 13:00 | buy | 224 | 1.00 | 147.807 | 0.000 | 0.000 | ||
| 671 | 2023.09.19 13:00 | modify | 224 | 1.00 | 147.807 | 147.107 | 149.007 | ||
| 672 | 2023.09.19 16:00 | sell | 225 | 1.00 | 147.803 | 0.000 | 0.000 | ||
| 673 | 2023.09.19 16:00 | modify | 225 | 1.00 | 147.803 | 148.503 | 146.603 | ||
| 674 | 2023.09.19 23:00 | close | 225 | 1.00 | 147.799 | 148.503 | 146.603 | 2.71 | 11712.75 |
| 675 | 2023.09.19 23:00 | close | 224 | 1.00 | 147.769 | 147.107 | 149.007 | -25.72 | 11687.03 |
| 676 | 2023.09.20 07:00 | sell | 226 | 1.00 | 147.938 | 0.000 | 0.000 | ||
| 677 | 2023.09.20 07:00 | modify | 226 | 1.00 | 147.938 | 148.638 | 146.738 | ||
| 678 | 2023.09.20 13:00 | buy | 227 | 1.00 | 147.891 | 0.000 | 0.000 | ||
| 679 | 2023.09.20 13:00 | modify | 227 | 1.00 | 147.891 | 147.191 | 149.091 | ||
| 680 | 2023.09.20 23:00 | close | 227 | 1.00 | 148.253 | 147.191 | 149.091 | 244.18 | 11931.21 |
| 681 | 2023.09.20 23:00 | close | 226 | 1.00 | 148.283 | 148.638 | 146.738 | -232.66 | 11698.55 |
| 682 | 2023.09.21 08:00 | buy | 228 | 1.00 | 148.283 | 0.000 | 0.000 | ||
| 683 | 2023.09.21 08:00 | modify | 228 | 1.00 | 148.283 | 147.583 | 149.483 | ||
| 684 | 2023.09.21 14:07 | close | 228 | 1.00 | 147.691 | 147.583 | 149.483 | -400.84 | 11297.71 |
| 685 | 2023.09.22 04:00 | sell | 229 | 1.00 | 148.112 | 0.000 | 0.000 | ||
| 686 | 2023.09.22 04:00 | modify | 229 | 1.00 | 148.112 | 148.812 | 146.912 | ||
| 687 | 2023.09.22 13:00 | buy | 230 | 1.00 | 148.281 | 0.000 | 0.000 | ||
| 688 | 2023.09.22 13:00 | modify | 230 | 1.00 | 148.281 | 147.581 | 149.481 | ||
| 689 | 2023.09.24 23:00 | close | 230 | 1.00 | 148.378 | 147.581 | 149.481 | 65.37 | 11363.08 |
| 690 | 2023.09.24 23:00 | close | 229 | 1.00 | 148.408 | 148.812 | 146.912 | -199.45 | 11163.63 |
| 691 | 2023.09.25 09:00 | sell | 231 | 1.00 | 148.563 | 0.000 | 0.000 | ||
| 692 | 2023.09.25 09:00 | modify | 231 | 1.00 | 148.563 | 149.263 | 147.363 | ||
| 693 | 2023.09.25 23:00 | close | 231 | 1.00 | 148.827 | 149.263 | 147.363 | -177.39 | 10986.24 |
| 694 | 2023.09.26 07:00 | sell | 232 | 1.00 | 149.160 | 0.000 | 0.000 | ||
| 695 | 2023.09.26 07:00 | modify | 232 | 1.00 | 149.160 | 149.860 | 147.960 | ||
| 696 | 2023.09.26 07:53 | close | 232 | 1.00 | 148.862 | 149.860 | 147.960 | 200.19 | 11186.43 |
| 697 | 2023.09.27 12:00 | sell | 233 | 1.00 | 149.181 | 0.000 | 0.000 | ||
| 698 | 2023.09.27 12:00 | modify | 233 | 1.00 | 149.181 | 149.881 | 147.981 | ||
| 699 | 2023.09.27 23:00 | close | 233 | 1.00 | 149.502 | 149.881 | 147.981 | -214.71 | 10971.72 |
| 700 | 2023.09.28 08:00 | buy | 234 | 1.00 | 149.348 | 0.000 | 0.000 | ||
| 701 | 2023.09.28 08:00 | modify | 234 | 1.00 | 149.348 | 148.648 | 150.548 | ||
| 702 | 2023.09.28 13:00 | sell | 235 | 1.00 | 149.452 | 0.000 | 0.000 | ||
| 703 | 2023.09.28 13:00 | modify | 235 | 1.00 | 149.452 | 150.152 | 148.252 | ||
| 704 | 2023.09.28 23:00 | close | 235 | 1.00 | 149.291 | 150.152 | 148.252 | 107.84 | 11079.56 |
| 705 | 2023.09.28 23:00 | close | 234 | 1.00 | 149.261 | 148.648 | 150.548 | -58.29 | 11021.27 |
| 706 | 2023.09.29 07:00 | buy | 236 | 1.00 | 148.904 | 0.000 | 0.000 | ||
| 707 | 2023.09.29 07:00 | modify | 236 | 1.00 | 148.904 | 148.204 | 150.104 | ||
| 708 | 2023.09.29 11:34 | close | 236 | 1.00 | 149.204 | 148.204 | 150.104 | 201.07 | 11222.34 |
| 709 | 2023.10.02 08:00 | sell | 237 | 1.00 | 149.750 | 0.000 | 0.000 | ||
| 710 | 2023.10.02 08:00 | modify | 237 | 1.00 | 149.750 | 150.450 | 148.550 | ||
| 711 | 2023.10.02 10:00 | buy | 238 | 1.00 | 149.762 | 0.000 | 0.000 | ||
| 712 | 2023.10.02 10:00 | modify | 238 | 1.00 | 149.762 | 149.062 | 150.962 | ||
| 713 | 2023.10.02 23:00 | close | 238 | 1.00 | 149.841 | 149.062 | 150.962 | 52.72 | 11275.06 |
| 714 | 2023.10.02 23:00 | close | 237 | 1.00 | 149.871 | 150.450 | 148.550 | -80.74 | 11194.32 |
| 715 | 2023.10.03 08:00 | buy | 239 | 1.00 | 149.822 | 0.000 | 0.000 | ||
| 716 | 2023.10.03 08:00 | modify | 239 | 1.00 | 149.822 | 149.122 | 151.022 | ||
| 717 | 2023.10.03 12:00 | sell | 240 | 1.00 | 149.973 | 0.000 | 0.000 | ||
| 718 | 2023.10.03 12:00 | modify | 240 | 1.00 | 149.973 | 150.673 | 148.773 | ||
| 719 | 2023.10.03 14:12 | s/l | 239 | 1.00 | 149.122 | 149.122 | 151.022 | -469.44 | 10724.88 |
| 720 | 2023.10.03 14:12 | close | 240 | 1.00 | 148.956 | 150.673 | 148.773 | 682.75 | 11407.63 |
| 721 | 2023.10.04 07:00 | sell | 241 | 1.00 | 149.195 | 0.000 | 0.000 | ||
| 722 | 2023.10.04 07:00 | modify | 241 | 1.00 | 149.195 | 149.895 | 147.995 | ||
| 723 | 2023.10.04 07:34 | close | 241 | 1.00 | 148.895 | 149.895 | 147.995 | 201.48 | 11609.11 |
| 724 | 2023.10.05 07:00 | buy | 242 | 1.00 | 148.858 | 0.000 | 0.000 | ||
| 725 | 2023.10.05 07:00 | modify | 242 | 1.00 | 148.858 | 148.158 | 150.058 | ||
| 726 | 2023.10.05 09:00 | sell | 243 | 1.00 | 149.011 | 0.000 | 0.000 | ||
| 727 | 2023.10.05 09:00 | modify | 243 | 1.00 | 149.011 | 149.711 | 147.811 | ||
| 728 | 2023.10.05 23:00 | close | 243 | 1.00 | 148.485 | 149.711 | 147.811 | 354.24 | 11963.35 |
| 729 | 2023.10.05 23:00 | close | 242 | 1.00 | 148.455 | 148.158 | 150.058 | -271.46 | 11691.89 |
| 730 | 2023.10.06 08:00 | sell | 244 | 1.00 | 148.889 | 0.000 | 0.000 | ||
| 731 | 2023.10.06 08:00 | modify | 244 | 1.00 | 148.889 | 149.589 | 147.689 | ||
| 732 | 2023.10.06 12:46 | close | 244 | 1.00 | 149.487 | 149.589 | 147.689 | -400.03 | 11291.86 |
| 733 | 2023.10.09 07:00 | buy | 245 | 1.00 | 149.216 | 0.000 | 0.000 | ||
| 734 | 2023.10.09 07:00 | modify | 245 | 1.00 | 149.216 | 148.516 | 150.416 | ||
| 735 | 2023.10.09 14:28 | close | 245 | 1.00 | 148.621 | 148.516 | 150.416 | -400.35 | 10891.51 |
| 736 | 2023.10.10 07:00 | sell | 246 | 1.00 | 148.892 | 0.000 | 0.000 | ||
| 737 | 2023.10.10 07:00 | modify | 246 | 1.00 | 148.892 | 149.592 | 147.692 | ||
| 738 | 2023.10.10 15:00 | buy | 247 | 1.00 | 148.872 | 0.000 | 0.000 | ||
| 739 | 2023.10.10 15:00 | modify | 247 | 1.00 | 148.872 | 148.172 | 150.072 | ||
| 740 | 2023.10.10 23:00 | close | 247 | 1.00 | 148.625 | 148.172 | 150.072 | -166.19 | 10725.32 |
| 741 | 2023.10.10 23:00 | close | 246 | 1.00 | 148.655 | 149.592 | 147.692 | 159.43 | 10884.75 |
| 742 | 2023.10.11 07:00 | sell | 248 | 1.00 | 148.895 | 0.000 | 0.000 | ||
| 743 | 2023.10.11 07:00 | modify | 248 | 1.00 | 148.895 | 149.595 | 147.695 | ||
| 744 | 2023.10.11 10:00 | buy | 249 | 1.00 | 148.705 | 0.000 | 0.000 | ||
| 745 | 2023.10.11 10:00 | modify | 249 | 1.00 | 148.705 | 148.005 | 149.905 | ||
| 746 | 2023.10.11 23:00 | close | 249 | 1.00 | 149.001 | 148.005 | 149.905 | 198.66 | 11083.41 |
| 747 | 2023.10.11 23:00 | close | 248 | 1.00 | 149.031 | 149.595 | 147.695 | -91.26 | 10992.15 |
| 748 | 2023.10.12 07:00 | buy | 250 | 1.00 | 149.067 | 0.000 | 0.000 | ||
| 749 | 2023.10.12 07:00 | modify | 250 | 1.00 | 149.067 | 148.367 | 150.267 | ||
| 750 | 2023.10.12 12:30 | close | 250 | 1.00 | 149.375 | 148.367 | 150.267 | 206.19 | 11198.34 |
| 751 | 2023.10.13 07:00 | buy | 251 | 1.00 | 149.778 | 0.000 | 0.000 | ||
| 752 | 2023.10.13 07:00 | modify | 251 | 1.00 | 149.778 | 149.078 | 150.978 | ||
| 753 | 2023.10.15 23:00 | close | 251 | 1.00 | 149.582 | 149.078 | 150.978 | -131.03 | 11067.31 |
| 754 | 2023.10.16 07:00 | sell | 252 | 1.00 | 149.572 | 0.000 | 0.000 | ||
| 755 | 2023.10.16 07:00 | modify | 252 | 1.00 | 149.572 | 150.272 | 148.372 | ||
| 756 | 2023.10.16 13:00 | buy | 253 | 1.00 | 149.476 | 0.000 | 0.000 | ||
| 757 | 2023.10.16 13:00 | modify | 253 | 1.00 | 149.476 | 148.776 | 150.676 | ||
| 758 | 2023.10.16 23:00 | close | 253 | 1.00 | 149.582 | 148.776 | 150.676 | 70.86 | 11138.17 |
| 759 | 2023.10.16 23:00 | close | 252 | 1.00 | 149.612 | 150.272 | 148.372 | -26.74 | 11111.43 |
| 760 | 2023.10.17 11:00 | sell | 254 | 1.00 | 149.551 | 0.000 | 0.000 | ||
| 761 | 2023.10.17 11:00 | modify | 254 | 1.00 | 149.551 | 150.251 | 148.351 | ||
| 762 | 2023.10.17 23:00 | close | 254 | 1.00 | 149.791 | 150.251 | 148.351 | -160.22 | 10951.21 |
| 763 | 2023.10.18 07:00 | buy | 255 | 1.00 | 149.709 | 0.000 | 0.000 | ||
| 764 | 2023.10.18 07:00 | modify | 255 | 1.00 | 149.709 | 149.009 | 150.909 | ||
| 765 | 2023.10.18 13:00 | sell | 256 | 1.00 | 149.734 | 0.000 | 0.000 | ||
| 766 | 2023.10.18 13:00 | modify | 256 | 1.00 | 149.734 | 150.434 | 148.534 | ||
| 767 | 2023.10.18 23:00 | close | 256 | 1.00 | 149.882 | 150.434 | 148.534 | -98.74 | 10852.47 |
| 768 | 2023.10.18 23:00 | close | 255 | 1.00 | 149.852 | 149.009 | 150.909 | 95.43 | 10947.90 |
| 769 | 2023.10.19 08:00 | buy | 257 | 1.00 | 149.830 | 0.000 | 0.000 | ||
| 770 | 2023.10.19 08:00 | modify | 257 | 1.00 | 149.830 | 149.130 | 151.030 | ||
| 771 | 2023.10.19 13:00 | sell | 258 | 1.00 | 149.819 | 0.000 | 0.000 | ||
| 772 | 2023.10.19 13:00 | modify | 258 | 1.00 | 149.819 | 150.519 | 148.619 | ||
| 773 | 2023.10.19 23:00 | close | 258 | 1.00 | 149.845 | 150.519 | 148.619 | -17.35 | 10930.55 |
| 774 | 2023.10.19 23:00 | close | 257 | 1.00 | 149.815 | 149.130 | 151.030 | -10.01 | 10920.54 |
| 775 | 2023.10.20 07:00 | sell | 259 | 1.00 | 149.896 | 0.000 | 0.000 | ||
| 776 | 2023.10.20 07:00 | modify | 259 | 1.00 | 149.896 | 150.596 | 148.696 | ||
| 777 | 2023.10.20 14:00 | buy | 260 | 1.00 | 149.948 | 0.000 | 0.000 | ||
| 778 | 2023.10.20 14:00 | modify | 260 | 1.00 | 149.948 | 149.248 | 151.148 | ||
| 779 | 2023.10.22 23:00 | close | 260 | 1.00 | 149.862 | 149.248 | 151.148 | -57.39 | 10863.15 |
| 780 | 2023.10.22 23:00 | close | 259 | 1.00 | 149.892 | 150.596 | 148.696 | 2.67 | 10865.82 |
| 781 | 2023.10.23 08:00 | sell | 261 | 1.00 | 149.900 | 0.000 | 0.000 | ||
| 782 | 2023.10.23 08:00 | modify | 261 | 1.00 | 149.900 | 150.600 | 148.700 | ||
| 783 | 2023.10.23 16:00 | buy | 262 | 1.00 | 149.819 | 0.000 | 0.000 | ||
| 784 | 2023.10.23 16:00 | modify | 262 | 1.00 | 149.819 | 149.119 | 151.019 | ||
| 785 | 2023.10.23 23:00 | close | 262 | 1.00 | 149.688 | 149.119 | 151.019 | -87.52 | 10778.30 |
| 786 | 2023.10.23 23:00 | close | 261 | 1.00 | 149.718 | 150.600 | 148.700 | 121.56 | 10899.86 |
| 787 | 2023.10.24 07:00 | buy | 263 | 1.00 | 149.489 | 0.000 | 0.000 | ||
| 788 | 2023.10.24 07:00 | modify | 263 | 1.00 | 149.489 | 148.789 | 150.689 | ||
| 789 | 2023.10.24 10:52 | close | 263 | 1.00 | 149.789 | 148.789 | 150.689 | 200.28 | 11100.14 |
| 790 | 2023.10.25 15:00 | sell | 264 | 1.00 | 149.925 | 0.000 | 0.000 | ||
| 791 | 2023.10.25 15:00 | modify | 264 | 1.00 | 149.925 | 150.625 | 148.725 | ||
| 792 | 2023.10.25 23:00 | close | 264 | 1.00 | 150.211 | 150.625 | 148.725 | -190.40 | 10909.74 |
| 793 | 2023.10.26 07:00 | sell | 265 | 1.00 | 150.442 | 0.000 | 0.000 | ||
| 794 | 2023.10.26 07:00 | modify | 265 | 1.00 | 150.442 | 151.142 | 149.242 | ||
| 795 | 2023.10.26 10:00 | buy | 266 | 1.00 | 150.351 | 0.000 | 0.000 | ||
| 796 | 2023.10.26 10:00 | modify | 266 | 1.00 | 150.351 | 149.651 | 151.551 | ||
| 797 | 2023.10.26 23:00 | close | 266 | 1.00 | 150.367 | 149.651 | 151.551 | 10.64 | 10920.38 |
| 798 | 2023.10.26 23:00 | close | 265 | 1.00 | 150.397 | 151.142 | 149.242 | 29.92 | 10950.30 |
| 799 | 2023.10.27 07:00 | buy | 267 | 1.00 | 150.214 | 0.000 | 0.000 | ||
| 800 | 2023.10.27 07:00 | modify | 267 | 1.00 | 150.214 | 149.514 | 151.414 | ||
| 801 | 2023.10.27 13:38 | close | 267 | 1.00 | 149.615 | 149.514 | 151.414 | -400.36 | 10549.94 |
| 802 | 2023.10.30 08:00 | buy | 268 | 1.00 | 149.551 | 0.000 | 0.000 | ||
| 803 | 2023.10.30 08:00 | modify | 268 | 1.00 | 149.551 | 148.851 | 150.751 | ||
| 804 | 2023.10.30 10:00 | sell | 269 | 1.00 | 149.630 | 0.000 | 0.000 | ||
| 805 | 2023.10.30 10:00 | modify | 269 | 1.00 | 149.630 | 150.330 | 148.430 | ||
| 806 | 2023.10.30 15:27 | s/l | 268 | 1.00 | 148.851 | 148.851 | 150.751 | -470.31 | 10079.63 |
| 807 | 2023.10.30 23:00 | close | 269 | 1.00 | 149.150 | 150.330 | 148.430 | 321.82 | 10401.45 |
| 808 | 2023.10.31 04:00 | sell | 270 | 1.00 | 149.894 | 0.000 | 0.000 | ||
| 809 | 2023.10.31 04:00 | modify | 270 | 1.00 | 149.894 | 150.594 | 148.694 | ||
| 810 | 2023.10.31 09:23 | close | 270 | 1.00 | 150.496 | 150.594 | 148.694 | -400.01 | 10001.44 |
| 811 | 2023.11.01 08:00 | buy | 271 | 1.00 | 151.405 | 0.000 | 0.000 | ||
| 812 | 2023.11.01 08:00 | modify | 271 | 1.00 | 151.405 | 150.705 | 152.605 | ||
| 813 | 2023.11.01 19:18 | close | 271 | 1.00 | 150.796 | 150.705 | 152.605 | -403.86 | 9597.58 |
| 814 | 2023.11.02 08:00 | sell | 272 | 1.00 | 150.376 | 0.000 | 0.000 | ||
| 815 | 2023.11.02 08:00 | modify | 272 | 1.00 | 150.376 | 151.076 | 149.176 | ||
| 816 | 2023.11.02 12:00 | buy | 273 | 1.00 | 150.390 | 0.000 | 0.000 | ||
| 817 | 2023.11.02 12:00 | modify | 273 | 1.00 | 150.390 | 149.690 | 151.590 | ||
| 818 | 2023.11.02 23:00 | close | 273 | 1.00 | 150.475 | 149.690 | 151.590 | 56.49 | 9654.07 |
| 819 | 2023.11.02 23:00 | close | 272 | 1.00 | 150.505 | 151.076 | 149.176 | -85.71 | 9568.36 |
| 820 | 2023.11.03 13:00 | buy | 274 | 1.00 | 149.432 | 0.000 | 0.000 | ||
| 821 | 2023.11.03 13:00 | modify | 274 | 1.00 | 149.432 | 148.732 | 150.632 | ||
| 822 | 2023.11.03 14:26 | close | 274 | 1.00 | 149.732 | 148.732 | 150.632 | 200.36 | 9768.72 |
| 823 | 2023.11.06 10:00 | sell | 275 | 1.00 | 149.675 | 0.000 | 0.000 | ||
| 824 | 2023.11.06 10:00 | modify | 275 | 1.00 | 149.675 | 150.375 | 148.475 | ||
| 825 | 2023.11.06 23:00 | close | 275 | 1.00 | 150.006 | 150.375 | 148.475 | -220.66 | 9548.06 |
| 826 | 2023.11.07 09:00 | sell | 276 | 1.00 | 150.331 | 0.000 | 0.000 | ||
| 827 | 2023.11.07 09:00 | modify | 276 | 1.00 | 150.331 | 151.031 | 149.131 | ||
| 828 | 2023.11.07 19:00 | buy | 277 | 1.00 | 150.380 | 0.000 | 0.000 | ||
| 829 | 2023.11.07 19:00 | modify | 277 | 1.00 | 150.380 | 149.680 | 151.580 | ||
| 830 | 2023.11.07 23:00 | close | 277 | 1.00 | 150.346 | 149.680 | 151.580 | -22.61 | 9525.45 |
| 831 | 2023.11.07 23:00 | close | 276 | 1.00 | 150.376 | 151.031 | 149.131 | -29.92 | 9495.53 |
| 832 | 2023.11.08 09:00 | sell | 278 | 1.00 | 150.706 | 0.000 | 0.000 | ||
| 833 | 2023.11.08 09:00 | modify | 278 | 1.00 | 150.706 | 151.406 | 149.506 | ||
| 834 | 2023.11.08 23:00 | close | 278 | 1.00 | 150.905 | 151.406 | 149.506 | -131.87 | 9363.66 |
| 835 | 2023.11.09 08:00 | buy | 279 | 1.00 | 150.944 | 0.000 | 0.000 | ||
| 836 | 2023.11.09 08:00 | modify | 279 | 1.00 | 150.944 | 150.244 | 152.144 | ||
| 837 | 2023.11.09 14:00 | sell | 280 | 1.00 | 150.968 | 0.000 | 0.000 | ||
| 838 | 2023.11.09 14:00 | modify | 280 | 1.00 | 150.968 | 151.668 | 149.768 | ||
| 839 | 2023.11.09 23:00 | close | 280 | 1.00 | 151.321 | 151.668 | 149.768 | -233.28 | 9130.38 |
| 840 | 2023.11.09 23:00 | close | 279 | 1.00 | 151.291 | 150.244 | 152.144 | 229.36 | 9359.74 |
| 841 | 2023.11.10 08:00 | sell | 281 | 1.00 | 151.373 | 0.000 | 0.000 | ||
| 842 | 2023.11.10 08:00 | modify | 281 | 1.00 | 151.373 | 152.073 | 150.173 | ||
| 843 | 2023.11.12 23:00 | close | 281 | 1.00 | 151.477 | 152.073 | 150.173 | -68.66 | 9291.08 |
| 844 | 2023.11.13 09:00 | sell | 282 | 1.00 | 151.806 | 0.000 | 0.000 | ||
| 845 | 2023.11.13 09:00 | modify | 282 | 1.00 | 151.806 | 152.506 | 150.606 | ||
| 846 | 2023.11.13 15:03 | close | 282 | 1.00 | 151.501 | 152.506 | 150.606 | 201.32 | 9492.40 |
| 847 | 2023.11.14 15:00 | buy | 283 | 1.00 | 150.816 | 0.000 | 0.000 | ||
| 848 | 2023.11.14 15:00 | modify | 283 | 1.00 | 150.816 | 150.116 | 152.016 | ||
| 849 | 2023.11.14 20:35 | close | 283 | 1.00 | 150.215 | 150.116 | 152.016 | -400.09 | 9092.31 |
| 850 | 2023.11.15 08:00 | sell | 284 | 1.00 | 150.689 | 0.000 | 0.000 | ||
| 851 | 2023.11.15 08:00 | modify | 284 | 1.00 | 150.689 | 151.389 | 149.489 | ||
| 852 | 2023.11.15 09:37 | close | 284 | 1.00 | 150.387 | 151.389 | 149.489 | 200.82 | 9293.13 |
| 853 | 2023.11.16 09:00 | sell | 285 | 1.00 | 151.312 | 0.000 | 0.000 | ||
| 854 | 2023.11.16 09:00 | modify | 285 | 1.00 | 151.312 | 152.012 | 150.112 | ||
| 855 | 2023.11.16 13:00 | buy | 286 | 1.00 | 151.294 | 0.000 | 0.000 | ||
| 856 | 2023.11.16 13:00 | modify | 286 | 1.00 | 151.294 | 150.594 | 152.494 | ||
| 857 | 2023.11.16 15:00 | s/l | 286 | 1.00 | 150.594 | 150.594 | 152.494 | -464.85 | 8828.28 |
| 858 | 2023.11.16 23:00 | close | 285 | 1.00 | 150.734 | 152.012 | 150.112 | 383.46 | 9211.74 |
| 859 | 2023.11.17 09:00 | buy | 287 | 1.00 | 149.813 | 0.000 | 0.000 | ||
| 860 | 2023.11.17 09:00 | modify | 287 | 1.00 | 149.813 | 149.113 | 151.013 | ||
| 861 | 2023.11.17 12:50 | close | 287 | 1.00 | 149.214 | 149.113 | 151.013 | -401.44 | 8810.30 |
| 862 | 2023.11.20 04:00 | buy | 288 | 1.00 | 148.935 | 0.000 | 0.000 | ||
| 863 | 2023.11.20 04:00 | modify | 288 | 1.00 | 148.935 | 148.235 | 150.135 | ||
| 864 | 2023.11.20 09:22 | close | 288 | 1.00 | 148.341 | 148.235 | 150.135 | -400.43 | 8409.87 |
| 865 | 2023.11.21 04:00 | buy | 289 | 1.00 | 147.409 | 0.000 | 0.000 | ||
| 866 | 2023.11.21 04:00 | modify | 289 | 1.00 | 147.409 | 146.709 | 148.609 | ||
| 867 | 2023.11.21 05:50 | close | 289 | 1.00 | 147.705 | 146.709 | 148.609 | 200.40 | 8610.27 |
| 868 | 2023.11.22 06:00 | sell | 290 | 1.00 | 148.753 | 0.000 | 0.000 | ||
| 869 | 2023.11.22 06:00 | modify | 290 | 1.00 | 148.753 | 149.453 | 147.553 | ||
| 870 | 2023.11.22 08:43 | close | 290 | 1.00 | 149.351 | 149.453 | 147.553 | -400.40 | 8209.87 |
| 871 | 2023.11.23 08:00 | buy | 291 | 1.00 | 149.175 | 0.000 | 0.000 | ||
| 872 | 2023.11.23 08:00 | modify | 291 | 1.00 | 149.175 | 148.475 | 150.375 | ||
| 873 | 2023.11.23 10:00 | sell | 292 | 1.00 | 149.237 | 0.000 | 0.000 | ||
| 874 | 2023.11.23 10:00 | modify | 292 | 1.00 | 149.237 | 149.937 | 148.037 | ||
| 875 | 2023.11.23 23:00 | close | 292 | 1.00 | 149.511 | 149.937 | 148.037 | -183.26 | 8026.61 |
| 876 | 2023.11.23 23:00 | close | 291 | 1.00 | 149.481 | 148.475 | 150.375 | 204.71 | 8231.32 |
| 877 | 2023.11.24 09:00 | sell | 293 | 1.00 | 149.532 | 0.000 | 0.000 | ||
| 878 | 2023.11.24 09:00 | modify | 293 | 1.00 | 149.532 | 150.232 | 148.332 | ||
| 879 | 2023.11.24 16:00 | buy | 294 | 1.00 | 149.530 | 0.000 | 0.000 | ||
| 880 | 2023.11.24 16:00 | modify | 294 | 1.00 | 149.530 | 148.830 | 150.730 | ||
| 881 | 2023.11.26 23:00 | close | 294 | 1.00 | 149.510 | 148.830 | 150.730 | -13.38 | 8217.94 |
| 882 | 2023.11.26 23:00 | close | 293 | 1.00 | 149.540 | 150.232 | 148.332 | -5.35 | 8212.59 |
| 883 | 2023.11.27 04:00 | buy | 295 | 1.00 | 149.012 | 0.000 | 0.000 | ||
| 884 | 2023.11.27 04:00 | modify | 295 | 1.00 | 149.012 | 148.312 | 150.212 | ||
| 885 | 2023.11.27 09:59 | close | 295 | 1.00 | 149.311 | 148.312 | 150.212 | 200.25 | 8412.84 |
| 886 | 2023.11.28 08:00 | sell | 296 | 1.00 | 148.510 | 0.000 | 0.000 | ||
| 887 | 2023.11.28 08:00 | modify | 296 | 1.00 | 148.510 | 149.210 | 147.310 | ||
| 888 | 2023.11.28 14:30 | close | 296 | 1.00 | 148.211 | 149.210 | 147.310 | 201.74 | 8614.58 |
| 889 | 2023.11.29 04:00 | buy | 297 | 1.00 | 147.319 | 0.000 | 0.000 | ||
| 890 | 2023.11.29 04:00 | modify | 297 | 1.00 | 147.319 | 146.619 | 148.519 | ||
| 891 | 2023.11.29 06:00 | sell | 298 | 1.00 | 147.142 | 0.000 | 0.000 | ||
| 892 | 2023.11.29 06:00 | modify | 298 | 1.00 | 147.142 | 147.842 | 145.942 | ||
| 893 | 2023.11.29 10:48 | s/l | 298 | 1.00 | 147.842 | 147.842 | 145.942 | -473.48 | 8141.10 |
| 894 | 2023.11.29 14:42 | close | 297 | 1.00 | 147.427 | 146.619 | 148.519 | 73.26 | 8214.36 |
| 895 | 2023.11.30 08:00 | sell | 299 | 1.00 | 147.060 | 0.000 | 0.000 | ||
| 896 | 2023.11.30 08:00 | modify | 299 | 1.00 | 147.060 | 147.760 | 145.860 | ||
| 897 | 2023.11.30 10:18 | close | 299 | 1.00 | 147.652 | 147.760 | 145.860 | -400.94 | 7813.42 |
| 898 | 2023.12.01 04:00 | buy | 300 | 1.00 | 148.151 | 0.000 | 0.000 | ||
| 899 | 2023.12.01 04:00 | modify | 300 | 1.00 | 148.151 | 147.451 | 149.351 | ||
| 900 | 2023.12.01 06:00 | sell | 301 | 1.00 | 148.059 | 0.000 | 0.000 | ||
| 901 | 2023.12.01 06:00 | modify | 301 | 1.00 | 148.059 | 148.759 | 146.859 | ||
| 902 | 2023.12.01 15:20 | s/l | 300 | 1.00 | 147.451 | 147.451 | 149.351 | -474.73 | 7338.69 |
| 903 | 2023.12.01 16:33 | close | 301 | 1.00 | 147.066 | 148.759 | 146.859 | 675.21 | 8013.90 |
| 904 | 2023.12.04 04:00 | buy | 302 | 1.00 | 146.762 | 0.000 | 0.000 | ||
| 905 | 2023.12.04 04:00 | modify | 302 | 1.00 | 146.762 | 146.062 | 147.962 | ||
| 906 | 2023.12.04 08:00 | sell | 303 | 1.00 | 146.959 | 0.000 | 0.000 | ||
| 907 | 2023.12.04 08:00 | modify | 303 | 1.00 | 146.959 | 147.659 | 145.759 | ||
| 908 | 2023.12.04 23:00 | close | 303 | 1.00 | 147.142 | 147.659 | 145.759 | -124.37 | 7889.53 |
| 909 | 2023.12.04 23:00 | close | 302 | 1.00 | 147.112 | 146.062 | 147.962 | 237.91 | 8127.44 |
| 910 | 2023.12.05 08:00 | buy | 304 | 1.00 | 146.865 | 0.000 | 0.000 | ||
| 911 | 2023.12.05 08:00 | modify | 304 | 1.00 | 146.865 | 146.165 | 148.065 | ||
| 912 | 2023.12.05 10:05 | close | 304 | 1.00 | 147.161 | 146.165 | 148.065 | 201.14 | 8328.58 |
| 913 | 2023.12.06 08:00 | buy | 305 | 1.00 | 146.998 | 0.000 | 0.000 | ||
| 914 | 2023.12.06 08:00 | modify | 305 | 1.00 | 146.998 | 146.298 | 148.198 | ||
| 915 | 2023.12.06 09:35 | close | 305 | 1.00 | 147.293 | 146.298 | 148.198 | 200.28 | 8528.86 |
| 916 | 2023.12.07 06:00 | buy | 306 | 1.00 | 146.570 | 0.000 | 0.000 | ||
| 917 | 2023.12.07 06:00 | modify | 306 | 1.00 | 146.570 | 145.870 | 147.770 | ||
| 918 | 2023.12.07 07:15 | close | 306 | 1.00 | 145.985 | 145.870 | 147.770 | -400.73 | 8128.13 |
| 919 | 2023.12.08 05:00 | buy | 307 | 1.00 | 143.746 | 0.000 | 0.000 | ||
| 920 | 2023.12.08 05:00 | modify | 307 | 1.00 | 143.746 | 143.046 | 144.946 | ||
| 921 | 2023.12.08 05:53 | close | 307 | 1.00 | 144.038 | 143.046 | 144.946 | 202.72 | 8330.85 |
| 922 | 2023.12.11 08:00 | sell | 308 | 1.00 | 146.378 | 0.000 | 0.000 | ||
| 923 | 2023.12.11 08:00 | modify | 308 | 1.00 | 146.378 | 147.078 | 145.178 | ||
| 924 | 2023.12.11 08:25 | close | 308 | 1.00 | 146.085 | 147.078 | 145.178 | 200.57 | 8531.42 |
| 925 | 2023.12.12 08:00 | buy | 309 | 1.00 | 145.470 | 0.000 | 0.000 | ||
| 926 | 2023.12.12 08:00 | modify | 309 | 1.00 | 145.470 | 144.770 | 146.670 | ||
| 927 | 2023.12.12 13:31 | close | 309 | 1.00 | 144.888 | 144.770 | 146.670 | -401.69 | 8129.73 |
| 928 | 2023.12.13 08:00 | sell | 310 | 1.00 | 145.812 | 0.000 | 0.000 | ||
| 929 | 2023.12.13 08:00 | modify | 310 | 1.00 | 145.812 | 146.512 | 144.612 | ||
| 930 | 2023.12.13 13:30 | close | 310 | 1.00 | 145.520 | 146.512 | 144.612 | 200.66 | 8330.39 |
| 931 | 2023.12.14 04:00 | buy | 311 | 1.00 | 141.434 | 0.000 | 0.000 | ||
| 932 | 2023.12.14 04:00 | modify | 311 | 1.00 | 141.434 | 140.734 | 142.634 | ||
| 933 | 2023.12.14 04:35 | close | 311 | 1.00 | 141.738 | 140.734 | 142.634 | 214.48 | 8544.87 |
| 934 | 2023.12.15 08:00 | buy | 312 | 1.00 | 142.002 | 0.000 | 0.000 | ||
| 935 | 2023.12.15 08:00 | modify | 312 | 1.00 | 142.002 | 141.302 | 143.202 | ||
| 936 | 2023.12.15 13:39 | close | 312 | 1.00 | 142.288 | 141.302 | 143.202 | 201.00 | 8745.87 |
| 937 | 2023.12.18 09:00 | sell | 313 | 1.00 | 142.380 | 0.000 | 0.000 | ||
| 938 | 2023.12.18 09:00 | modify | 313 | 1.00 | 142.380 | 143.080 | 141.180 | ||
| 939 | 2023.12.18 14:14 | close | 313 | 1.00 | 142.952 | 143.080 | 141.180 | -400.13 | 8345.74 |
| 940 | 2023.12.19 04:00 | sell | 314 | 1.00 | 143.517 | 0.000 | 0.000 | ||
| 941 | 2023.12.19 04:00 | modify | 314 | 1.00 | 143.517 | 144.217 | 142.317 | ||
| 942 | 2023.12.19 06:36 | close | 314 | 1.00 | 143.210 | 144.217 | 142.317 | 214.37 | 8560.11 |
| 943 | 2023.12.20 08:00 | buy | 315 | 1.00 | 143.573 | 0.000 | 0.000 | ||
| 944 | 2023.12.20 08:00 | modify | 315 | 1.00 | 143.573 | 142.873 | 144.773 | ||
| 945 | 2023.12.20 16:00 | sell | 316 | 1.00 | 143.684 | 0.000 | 0.000 | ||
| 946 | 2023.12.20 16:00 | modify | 316 | 1.00 | 143.684 | 144.384 | 142.484 | ||
| 947 | 2023.12.20 23:00 | close | 316 | 1.00 | 143.458 | 144.384 | 142.484 | 157.54 | 8717.65 |
| 948 | 2023.12.20 23:00 | close | 315 | 1.00 | 143.428 | 142.873 | 144.773 | -101.10 | 8616.55 |
| 949 | 2023.12.21 08:00 | buy | 317 | 1.00 | 143.287 | 0.000 | 0.000 | ||
| 950 | 2023.12.21 08:00 | modify | 317 | 1.00 | 143.287 | 142.587 | 144.487 | ||
| 951 | 2023.12.21 11:42 | close | 317 | 1.00 | 142.708 | 142.587 | 144.487 | -405.72 | 8210.83 |
| 952 | 2023.12.22 08:00 | buy | 318 | 1.00 | 142.262 | 0.000 | 0.000 | ||
| 953 | 2023.12.22 08:00 | modify | 318 | 1.00 | 142.262 | 141.562 | 143.462 | ||
| 954 | 2023.12.22 16:00 | sell | 319 | 1.00 | 142.365 | 0.000 | 0.000 | ||
| 955 | 2023.12.22 16:00 | modify | 319 | 1.00 | 142.365 | 143.065 | 141.165 | ||
| 956 | 2023.12.24 23:32 | close | 319 | 1.00 | 142.290 | 143.065 | 141.165 | 52.71 | 8263.54 |
| 957 | 2023.12.24 23:32 | close | 318 | 1.00 | 142.260 | 141.562 | 143.462 | -1.41 | 8262.13 |
| 958 | 2023.12.27 09:00 | sell | 320 | 1.00 | 142.637 | 0.000 | 0.000 | ||
| 959 | 2023.12.27 09:00 | modify | 320 | 1.00 | 142.637 | 143.337 | 141.437 | ||
| 960 | 2023.12.27 15:00 | buy | 321 | 1.00 | 142.634 | 0.000 | 0.000 | ||
| 961 | 2023.12.27 15:00 | modify | 321 | 1.00 | 142.634 | 141.934 | 143.834 | ||
| 962 | 2023.12.27 16:20 | s/l | 321 | 1.00 | 141.934 | 141.934 | 143.834 | -493.19 | 7768.94 |
| 963 | 2023.12.27 19:34 | close | 320 | 1.00 | 141.655 | 143.337 | 141.437 | 693.23 | 8462.17 |
| 964 | 2023.12.28 08:00 | buy | 322 | 1.00 | 140.850 | 0.000 | 0.000 | ||
| 965 | 2023.12.28 08:00 | modify | 322 | 1.00 | 140.850 | 140.150 | 142.050 | ||
| 966 | 2023.12.28 13:59 | close | 322 | 1.00 | 141.133 | 140.150 | 142.050 | 200.52 | 8662.69 |
| 967 | 2023.12.29 09:00 | sell | 323 | 1.00 | 141.504 | 0.000 | 0.000 | ||
| 968 | 2023.12.29 09:00 | modify | 323 | 1.00 | 141.504 | 142.204 | 140.304 | ||
| 969 | 2023.12.29 15:55 | close | 323 | 1.00 | 141.220 | 142.204 | 140.304 | 201.10 | 8863.79 |